Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+2.20 / +3.04%	71.90	74.50	71.90	74.50	73.51	30.52	1,242,100
12/20/2021	-3.20 / -4.24%	75.30	75.30	72.10	72.30	73.67	29.62	2,717,400
12/17/2021	-1.00 / -1.31%	77.90	78.50	74.10	75.50	76.45	30.93	1,922,700
12/16/2021	+0.40 / +0.53%	77.00	77.00	75.60	76.50	76.26	31.34	1,293,500
12/15/2021	-2.20 / -2.81%	78.80	78.90	76.10	76.10	77.44	31.18	1,901,000
12/14/2021	-0.80 / -1.01%	79.00	80.00	78.20	78.30	79.02	32.08	1,427,200
12/13/2021	-0.40 / -0.50%	80.00	80.20	78.50	79.10	79.72	32.40	1,037,700
12/10/2021	+3.10 / +4.06%	75.80	80.00	75.40	79.50	78.40	32.57	2,872,300
12/9/2021	+0.20 / +0.26%	76.30	76.90	75.80	76.40	76.16	31.30	1,134,500
12/8/2021	+1.00 / +1.33%	75.80	76.60	74.90	76.20	75.91	31.22	1,481,100
12/7/2021	+1.30 / +1.76%	75.80	75.80	73.50	75.20	74.65	30.81	1,490,100
12/6/2021	-1.00 / -1.34%	75.00	76.40	73.00	73.90	74.55	30.27	2,433,600
12/3/2021	-3.30 / -4.22%	79.00	79.00	74.90	74.90	76.38	30.68	3,459,500
12/2/2021	+0.20 / +0.26%	79.00	80.60	78.20	78.20	79.49	32.04	2,448,700
12/1/2021	-0.30 / -0.38%	78.30	78.90	77.00	78.00	77.82	31.95	1,378,900
11/30/2021	-1.20 / -1.51%	80.80	80.80	77.10	78.30	78.56	32.08	2,461,700
11/29/2021	+2.70 / +3.52%	76.00	80.70	75.60	79.50	78.74	32.57	2,701,900
11/26/2021	+1.80 / +2.40%	74.50	78.50	74.00	76.80	76.29	31.46	2,085,900
11/25/2021	-0.50 / -0.66%	77.00	77.00	74.00	75.00	75.71	30.72	2,235,300
11/24/2021	+4.90 / +6.94%	73.00	75.50	72.70	75.50	74.86	30.93	4,824,800
11/23/2021	+4.60 / +6.97%	67.50	70.60	67.10	70.60	68.88	28.92	3,872,400
11/22/2021	+1.00 / +1.54%	64.10	68.20	64.10	66.00	66.70	27.04	2,922,500
11/19/2021	-2.80 / -4.13%	67.00	68.00	63.10	65.00	66.18	26.63	3,438,000
11/18/2021	-0.60 / -0.88%	68.40	68.50	67.50	67.80	67.96	27.78	2,050,600
11/17/2021	+0.40 / +0.59%	67.40	68.50	67.20	68.40	67.97	28.02	1,236,800
11/16/2021	-0.10 / -0.15%	66.50	68.70	66.50	68.00	67.56	27.86	2,482,100
11/15/2021	-1.40 / -2.01%	69.80	70.50	68.00	68.10	69.06	27.90	3,084,700
11/12/2021	+0.10 / +0.14%	69.90	70.30	69.20	69.50	69.73	28.47	1,657,800
11/11/2021	+1.40 / +2.06%	68.70	71.00	67.50	69.40	69.38	28.43	5,109,500
11/10/2021	+2.30 / +3.50%	65.20	69.50	64.90	68.00	67.78	27.86	5,507,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%