Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	-0.30 / -0.79%	37.50	37.80	37.40	37.50	37.62	6.71	198,068
12/1/2016	-0.20 / -0.53%	37.80	38.00	37.70	37.80	37.91	6.77	80,174
11/30/2016	+0.10 / +0.26%	37.90	38.00	37.60	38.00	37.81	6.80	60,786
11/29/2016	-0.10 / -0.26%	38.00	38.00	37.40	37.90	37.71	6.78	242,787
11/28/2016	-0.60 / -1.55%	38.20	38.30	38.00	38.00	38.13	6.80	114,770
11/25/2016	0.00 / 0.00%	38.50	38.60	38.30	38.60	38.42	6.91	72,200
11/24/2016	-0.10 / -0.26%	38.70	38.70	38.20	38.60	38.42	6.91	158,217
11/23/2016	-0.10 / -0.26%	38.80	38.80	38.50	38.70	38.67	6.93	170,910
11/22/2016	0.00 / 0.00%	39.00	39.00	38.50	38.80	38.61	6.95	182,337
11/21/2016	-0.60 / -1.52%	39.30	39.40	38.70	38.80	39.04	6.95	196,530
11/18/2016	-0.20 / -0.51%	39.70	39.70	39.00	39.40	39.27	7.05	251,500
11/17/2016	-0.20 / -0.50%	39.80	39.90	39.50	39.60	39.80	7.09	228,274
11/16/2016	+0.50 / +1.27%	39.40	40.40	39.40	39.80	39.81	7.12	872,178
11/15/2016	0.00 / 0.00%	39.30	39.30	38.90	39.30	39.04	7.03	165,740
11/14/2016	-0.20 / -0.51%	39.50	39.50	38.80	39.30	39.50	7.03	220,896
11/11/2016	+0.10 / +0.25%	39.50	39.90	39.30	39.50	39.70	7.07	292,818
11/10/2016	+1.50 / +3.96%	38.10	40.00	38.00	39.40	39.21	7.05	695,240
11/9/2016	-0.50 / -1.30%	38.20	38.20	37.10	37.90	37.59	6.78	274,690
11/8/2016	-0.10 / -0.26%	37.90	38.70	37.50	38.40	38.46	6.87	90,400
11/7/2016	+0.30 / +0.79%	37.90	38.80	37.90	38.50	38.24	6.89	95,325
11/4/2016	-0.30 / -0.78%	38.50	38.50	38.10	38.20	38.28	6.84	44,221
11/3/2016	0.00 / 0.00%	38.50	38.50	37.80	38.50	37.96	6.89	178,385
11/2/2016	0.00 / 0.00%	38.40	39.20	38.30	38.50	38.83	6.89	276,336
11/1/2016	-0.10 / -0.26%	38.50	38.50	38.40	38.50	38.45	6.89	76,915
10/31/2016	+0.50 / +1.31%	38.10	38.80	37.80	38.60	38.49	6.91	234,625
10/28/2016	-0.10 / -0.26%	38.00	38.40	37.90	38.10	38.11	6.82	161,700
10/27/2016	+0.20 / +0.53%	38.00	38.40	37.70	38.20	37.97	6.84	66,810
10/26/2016	-0.10 / -0.26%	38.20	38.20	37.30	38.00	37.61	6.80	56,800
10/25/2016	-0.20 / -0.52%	38.30	38.40	37.70	38.10	38.04	6.82	280,510
10/24/2016	-0.50 / -1.29%	39.00	39.00	38.30	38.30	38.65	6.86	206,070

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	122,200	16.00	0.00%
AFX	57,700	10.15	0.00%
AGM	0	2.00	0.00%
AGX	3,900	137.90	-14.93%
AIG	800	50.90	0.99%
ANT	1,100	26.90	0.75%
APF	149,300	47.50	0.00%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%