Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.90 / -3.25%	27.40	27.40	26.80	26.80	27.06	3.87	115,480
12/15/2014	-0.10 / -0.36%	27.50	27.90	27.50	27.70	27.60	4.00	11,020
12/12/2014	+0.50 / +1.83%	27.90	27.90	27.70	27.80	27.80	4.01	2,310
12/11/2014	-1.00 / -3.53%	28.30	28.30	27.30	27.30	27.95	3.94	47,900
12/10/2014	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.09	4.09	32,100
12/9/2014	-0.30 / -1.06%	28.10	28.50	27.30	28.10	27.69	4.06	99,530
12/8/2014	+0.40 / +1.43%	28.50	28.60	28.00	28.40	28.46	4.10	153,693
12/5/2014	+0.40 / +1.45%	28.00	28.30	27.80	28.00	28.02	4.04	102,332
12/4/2014	+0.10 / +0.36%	27.20	27.70	27.20	27.60	27.27	3.99	53,408
12/3/2014	+0.40 / +1.48%	27.20	27.80	27.00	27.50	27.31	3.97	39,400
12/2/2014	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.23	3.91	38,850
12/1/2014	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.50	3.94	38,732
11/28/2014	-0.50 / -1.79%	27.50	27.50	27.30	27.50	27.43	3.97	71,469
11/27/2014	+0.70 / +2.56%	27.10	28.00	27.10	28.00	27.26	4.04	44,120
11/26/2014	-0.70 / -2.50%	28.00	28.00	27.30	27.30	27.48	3.94	56,400
11/25/2014	+0.60 / +2.19%	27.40	28.00	27.40	28.00	27.58	4.04	41,400
11/24/2014	-0.40 / -1.44%	27.50	27.70	27.30	27.40	27.40	3.96	35,340
11/21/2014	-1.30 / -4.47%	29.00	29.00	27.80	27.80	28.15	4.01	119,233
11/20/2014	+0.10 / +0.34%	29.00	29.70	28.90	29.10	29.07	4.20	92,289
11/19/2014	-0.30 / -1.02%	28.90	29.30	28.80	29.00	29.00	4.19	98,526
11/18/2014	-0.40 / -1.35%	29.50	29.80	29.00	29.30	29.23	4.23	155,300
11/17/2014	-0.50 / -1.66%	30.70	30.70	29.70	29.70	30.01	4.29	71,504
11/14/2014	-0.20 / -0.66%	29.50	30.40	29.50	30.20	29.80	4.36	75,400
11/13/2014	+0.10 / +0.33%	30.00	30.40	29.90	30.40	30.02	4.39	178,521
11/12/2014	-0.30 / -0.98%	30.80	30.80	30.00	30.30	30.15	4.38	177,048
11/11/2014	-0.70 / -2.24%	31.00	31.40	30.60	30.60	31.03	4.42	107,550
11/10/2014	+1.40 / +4.68%	30.00	31.40	30.00	31.30	30.75	4.52	317,200
11/7/2014	+0.40 / +1.36%	30.00	30.00	29.30	29.90	29.57	4.32	160,600
11/6/2014	-0.30 / -1.01%	30.00	30.50	29.50	29.50	30.08	4.26	116,100
11/5/2014	-0.20 / -0.67%	29.20	30.00	29.00	29.80	29.36	4.30	100,130

<<Previous 30 days Next 30 days>>

DBC News

21/10	DBC: Explanation of the fluctuation in profit after tax in Quarter 3.2026
15/10	DBC: Report Insider trade - Nguyen Thi Thu Huong
02/10	DBC: Notification Insider trade - Nguyen Thi Thu Huong
28/09	DBC: Change in the 27th Certificate of Business Registration
22/09	DBC: Approval of the change of seal specimen

More News

Related Companies

	Volume	Price	Change
AAN	140,800	15.20	-0.65%
AFX	92,300	9.72	-0.82%
AGM	0	2.00	0.00%
AGX	100	169.80	12.52%
AIG	8,800	44.00	0.00%
ANT	33,000	15.65	1.62%
APF	400	41.10	-0.48%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%