Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	-0.40 / -0.50%	80.00	80.20	78.50	79.10	79.72	28.18	1,037,700
12/10/2021	+3.10 / +4.06%	75.80	80.00	75.40	79.50	78.40	28.32	2,872,300
12/9/2021	+0.20 / +0.26%	76.30	76.90	75.80	76.40	76.16	27.22	1,134,500
12/8/2021	+1.00 / +1.33%	75.80	76.60	74.90	76.20	75.91	27.14	1,481,100
12/7/2021	+1.30 / +1.76%	75.80	75.80	73.50	75.20	74.65	26.79	1,490,100
12/6/2021	-1.00 / -1.34%	75.00	76.40	73.00	73.90	74.55	26.33	2,433,600
12/3/2021	-3.30 / -4.22%	79.00	79.00	74.90	74.90	76.38	26.68	3,459,500
12/2/2021	+0.20 / +0.26%	79.00	80.60	78.20	78.20	79.49	27.86	2,448,700
12/1/2021	-0.30 / -0.38%	78.30	78.90	77.00	78.00	77.82	27.79	1,378,900
11/30/2021	-1.20 / -1.51%	80.80	80.80	77.10	78.30	78.56	27.89	2,461,700
11/29/2021	+2.70 / +3.52%	76.00	80.70	75.60	79.50	78.74	28.32	2,701,900
11/26/2021	+1.80 / +2.40%	74.50	78.50	74.00	76.80	76.29	27.36	2,085,900
11/25/2021	-0.50 / -0.66%	77.00	77.00	74.00	75.00	75.71	26.72	2,235,300
11/24/2021	+4.90 / +6.94%	73.00	75.50	72.70	75.50	74.86	26.90	4,824,800
11/23/2021	+4.60 / +6.97%	67.50	70.60	67.10	70.60	68.88	25.15	3,872,400
11/22/2021	+1.00 / +1.54%	64.10	68.20	64.10	66.00	66.70	23.51	2,922,500
11/19/2021	-2.80 / -4.13%	67.00	68.00	63.10	65.00	66.18	23.15	3,438,000
11/18/2021	-0.60 / -0.88%	68.40	68.50	67.50	67.80	67.96	24.15	2,050,600
11/17/2021	+0.40 / +0.59%	67.40	68.50	67.20	68.40	67.97	24.37	1,236,800
11/16/2021	-0.10 / -0.15%	66.50	68.70	66.50	68.00	67.56	24.22	2,482,100
11/15/2021	-1.40 / -2.01%	69.80	70.50	68.00	68.10	69.06	24.26	3,084,700
11/12/2021	+0.10 / +0.14%	69.90	70.30	69.20	69.50	69.73	24.76	1,657,800
11/11/2021	+1.40 / +2.06%	68.70	71.00	67.50	69.40	69.38	24.72	5,109,500
11/10/2021	+2.30 / +3.50%	65.20	69.50	64.90	68.00	67.78	24.22	5,507,600
11/9/2021	-0.50 / -0.76%	66.20	66.50	65.00	65.70	65.78	23.40	2,087,800
11/8/2021	+2.40 / +3.76%	67.00	67.80	65.00	66.20	66.70	23.58	2,887,100
11/5/2021	+4.10 / +6.87%	60.00	63.80	59.90	63.80	62.46	22.73	4,793,600
11/4/2021	+0.20 / +0.34%	59.60	60.10	59.50	59.70	59.81	21.27	1,142,800
11/3/2021	-1.30 / -2.14%	61.50	61.50	59.50	59.50	60.41	21.20	1,397,200
11/2/2021	+1.30 / +2.18%	59.20	61.10	59.20	60.80	60.44	21.66	1,927,000

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%