Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	0.00 / 0.00%	27.20	27.40	27.15	27.20	27.25	27.20	1,936,500
12/11/2024	-0.05 / -0.18%	27.50	27.65	27.10	27.20	27.38	27.20	3,340,000
12/10/2024	-0.05 / -0.18%	27.30	27.55	27.20	27.25	27.33	27.25	2,296,400
12/9/2024	+0.10 / +0.37%	27.25	27.65	27.25	27.30	27.45	27.30	3,578,700
12/6/2024	+0.05 / +0.18%	27.00	27.70	27.00	27.20	27.37	27.20	5,196,900
12/5/2024	+0.95 / +3.63%	26.20	27.20	26.00	27.15	26.67	27.15	4,296,100
12/4/2024	-0.50 / -1.87%	26.60	26.80	26.20	26.20	26.43	26.20	3,293,100
12/3/2024	-0.40 / -1.48%	27.00	27.25	26.70	26.70	26.90	26.70	2,519,800
12/2/2024	+0.20 / +0.74%	27.00	27.20	26.90	27.10	27.07	27.10	2,559,900
11/29/2024	+0.40 / +1.51%	26.40	26.90	26.40	26.90	26.74	26.90	2,509,900
11/28/2024	-0.10 / -0.38%	26.80	26.80	26.35	26.50	26.56	26.50	1,886,900
11/27/2024	+0.05 / +0.19%	26.70	27.00	26.55	26.60	26.72	26.60	2,946,200
11/26/2024	+0.15 / +0.57%	26.40	26.90	26.40	26.55	26.69	26.55	3,202,300
11/25/2024	+0.15 / +0.57%	26.25	26.60	26.20	26.40	26.35	26.40	1,784,400
11/22/2024	-0.30 / -1.13%	26.65	26.70	26.20	26.25	26.39	26.25	2,208,700
11/21/2024	+0.35 / +1.34%	26.30	26.55	26.20	26.55	26.42	26.55	1,577,100
11/20/2024	+0.30 / +1.16%	25.90	26.65	25.75	26.20	26.23	26.20	3,319,200
11/19/2024	-0.45 / -1.71%	26.35	26.55	25.85	25.90	26.26	25.90	2,326,700
11/18/2024	+0.25 / +0.96%	26.15	26.60	25.85	26.35	26.29	26.35	2,242,300
11/15/2024	-0.65 / -2.43%	26.75	26.75	25.80	26.10	26.23	26.10	7,856,800
11/14/2024	-1.15 / -4.12%	27.85	28.00	26.65	26.75	27.41	26.75	7,010,200
11/13/2024	-0.25 / -0.89%	28.00	28.25	27.85	27.90	28.00	27.90	3,275,600
11/12/2024	+0.45 / +1.62%	27.70	28.50	27.70	28.15	28.14	28.15	7,168,300
11/11/2024	+0.15 / +0.54%	27.55	27.95	27.30	27.70	27.53	27.70	5,064,000
11/8/2024	-0.45 / -1.61%	28.05	28.05	27.55	27.55	27.70	27.55	4,541,600
11/7/2024	+0.05 / +0.18%	28.00	28.55	27.90	28.00	28.21	28.00	6,467,000
11/6/2024	+0.40 / +1.45%	27.70	27.95	27.45	27.95	27.63	27.95	5,920,000
11/5/2024	+0.05 / +0.18%	27.70	27.70	27.25	27.55	27.49	27.55	4,151,600
11/4/2024	-0.30 / -1.08%	27.90	27.90	27.50	27.50	27.62	27.50	2,533,300
11/1/2024	-0.20 / -0.71%	27.95	28.00	27.60	27.80	27.78	27.80	2,477,600

<<Previous 30 days Next 30 days>>

DBC News

17/04	DBC: Report on the progress of capital usage from the share issuance
15/04	DBC: Change in personnel
14/04	DBC: Sustainability Report 2024
14/04	DBC: Annual Report 2024
09/04	DBC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	222,700	7.00	0.00%
AGM	739,300	1.59	6.71%
AGX	1,200	156.00	-1.64%
AIG	9,600	40.40	0.00%
ANT	6,900	20.30	1.00%
APF	500	48.70	1.46%
ATA	102,600	0.60	20.00%
ATS	100	12.60	9.57%
BBC	0	52.10	0.00%