Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.30 / -1.50%	20.10	20.10	19.60	19.70	19.76	3.28	202,430
12/10/2013	+0.50 / +2.56%	19.50	20.40	19.30	20.00	19.94	3.33	476,100
12/9/2013	-0.20 / -1.02%	19.70	19.70	19.40	19.50	19.51	3.25	102,079
12/6/2013	+0.50 / +2.60%	19.10	20.20	19.10	19.70	19.86	3.28	451,100
12/5/2013	-0.10 / -0.52%	19.30	19.30	19.10	19.20	19.15	3.20	194,227
12/4/2013	+0.30 / +1.58%	18.90	19.50	18.80	19.30	19.23	3.22	462,600
12/3/2013	0.00 / 0.00%	19.40	19.40	18.80	19.00	18.84	3.17	201,800
12/2/2013	+0.40 / +2.15%	18.60	19.20	18.40	19.00	18.74	3.17	183,400
11/29/2013	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.56	3.10	94,400
11/28/2013	-0.10 / -0.53%	18.60	18.90	18.60	18.70	18.71	3.12	30,200
11/27/2013	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.83	3.13	77,800
11/26/2013	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.80	3.15	99,800
11/25/2013	0.00 / 0.00%	18.90	19.10	18.60	18.90	18.77	3.15	116,100
11/22/2013	-0.10 / -0.53%	19.00	19.30	18.70	18.90	18.98	3.15	169,500
11/21/2013	-0.20 / -1.04%	19.20	19.50	19.00	19.00	19.17	3.17	266,300
11/20/2013	-0.10 / -0.52%	19.20	19.30	19.10	19.20	19.16	3.20	263,048
11/19/2013	-0.10 / -0.52%	19.40	19.40	19.20	19.30	19.27	3.22	113,900
11/18/2013	+0.40 / +2.11%	19.00	19.90	19.00	19.40	19.61	3.23	211,533
11/15/2013	+0.30 / +1.60%	19.10	19.70	18.80	19.00	19.15	3.17	650,819
11/14/2013	+0.40 / +2.19%	18.10	18.70	18.10	18.70	18.62	3.12	342,000
11/13/2013	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.19	3.05	162,417
11/12/2013	-0.40 / -2.15%	18.40	18.60	18.10	18.20	18.31	3.03	130,033
11/11/2013	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	3.10	260,557
11/8/2013	+0.90 / +5.11%	17.70	18.60	17.70	18.50	18.20	3.08	428,510
11/7/2013	+0.20 / +1.15%	17.50	17.70	17.50	17.60	17.60	2.93	196,800
11/6/2013	0.00 / 0.00%	17.50	17.60	17.40	17.40	17.51	2.90	61,500
11/5/2013	+0.10 / +0.58%	17.40	17.60	17.40	17.40	17.50	2.90	244,005
11/4/2013	-0.20 / -1.14%	17.50	17.60	17.30	17.30	17.50	2.88	168,400
11/1/2013	-0.10 / -0.57%	17.60	17.60	17.40	17.50	17.50	2.92	81,400
10/31/2013	+0.30 / +1.73%	17.40	17.80	17.40	17.60	17.62	2.93	132,960

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%