Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+4.10 / +6.87%	60.00	63.80	59.90	63.80	62.46	22.73	4,793,600
11/4/2021	+0.20 / +0.34%	59.60	60.10	59.50	59.70	59.81	21.27	1,142,800
11/3/2021	-1.30 / -2.14%	61.50	61.50	59.50	59.50	60.41	21.20	1,397,200
11/2/2021	+1.30 / +2.18%	59.20	61.10	59.20	60.80	60.44	21.66	1,927,000
11/1/2021	-0.70 / -1.16%	60.00	60.90	59.20	59.50	59.80	21.20	2,315,400
10/29/2021	-0.80 / -1.31%	61.00	61.50	60.10	60.20	60.74	21.45	1,951,900
10/28/2021	-0.40 / -0.65%	61.40	61.40	60.80	61.00	61.04	21.73	1,661,800
10/27/2021	+0.50 / +0.82%	61.80	62.00	61.10	61.40	61.59	21.87	1,903,800
10/26/2021	+2.40 / +4.10%	59.00	60.90	58.30	60.90	59.76	21.69	3,927,100
10/25/2021	+1.00 / +1.74%	58.90	58.90	58.00	58.50	58.38	20.84	1,715,100
10/22/2021	+0.70 / +1.23%	56.90	57.90	56.90	57.50	57.49	20.48	2,011,400
10/21/2021	+0.60 / +1.07%	56.40	56.90	56.10	56.80	56.55	20.23	1,092,800
10/20/2021	+0.10 / +0.18%	56.50	56.70	56.00	56.20	56.23	20.02	1,318,100
10/19/2021	-0.30 / -0.53%	56.30	57.10	56.00	56.10	56.43	19.98	1,265,300
10/18/2021	-0.40 / -0.70%	56.80	56.90	56.30	56.40	56.54	20.09	1,622,900
10/15/2021	-0.20 / -0.35%	57.00	57.70	56.80	56.80	57.07	20.23	1,152,900
10/14/2021	+0.20 / +0.35%	56.90	57.80	56.80	57.00	57.37	20.31	1,255,700
10/13/2021	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.78	20.23	1,465,100
10/12/2021	+0.40 / +0.70%	56.90	57.90	56.10	57.20	56.78	20.38	1,487,400
10/11/2021	-1.80 / -3.07%	58.00	58.20	56.70	56.80	57.21	20.23	3,773,000
10/8/2021	-0.40 / -0.68%	59.00	59.50	58.50	58.60	58.83	20.88	863,500
10/7/2021	+0.60 / +1.03%	58.40	59.70	58.10	59.00	58.75	21.02	1,845,300
10/6/2021	-0.40 / -0.68%	58.80	58.90	58.20	58.40	58.58	20.80	943,800
10/5/2021	-0.40 / -0.68%	59.20	59.80	58.70	58.80	59.29	20.95	1,373,800
10/4/2021	+3.20 / +5.71%	56.00	59.40	54.80	59.20	56.99	21.09	3,899,600
10/1/2021	-1.40 / -2.44%	57.00	57.30	56.00	56.00	56.60	19.95	2,793,888
9/30/2021	-0.20 / -0.35%	57.60	58.70	57.20	57.40	57.66	20.45	1,013,600
9/29/2021	+0.10 / +0.17%	58.40	58.40	56.80	57.60	57.46	20.52	1,151,000
9/28/2021	+1.10 / +1.88%	58.50	59.60	57.10	59.50	58.62	20.48	1,934,400
9/27/2021	-4.00 / -6.41%	61.80	62.40	58.20	58.40	60.31	20.10	5,322,100

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%