Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	0.00 / 0.00%	27.40	27.40	26.40	26.70	26.73	6.24	37,100
11/27/2018	-0.20 / -0.74%	28.00	28.00	26.70	26.70	26.97	6.24	27,600
11/26/2018	-0.60 / -2.18%	26.70	26.90	26.70	26.90	26.87	6.28	12,400
11/23/2018	+0.10 / +0.36%	27.20	27.50	26.90	27.50	27.03	6.42	13,800
11/22/2018	+0.40 / +1.48%	27.90	27.90	27.10	27.40	27.20	6.40	16,400
11/21/2018	-0.60 / -2.17%	28.20	28.20	27.00	27.00	27.16	6.31	19,400
11/20/2018	-0.40 / -1.43%	27.30	28.00	27.30	27.60	27.57	6.45	20,800
11/19/2018	+0.40 / +1.45%	28.50	28.50	27.10	28.00	27.38	6.54	4,500
11/16/2018	+0.10 / +0.36%	27.40	27.70	27.30	27.60	27.53	6.45	16,500
11/15/2018	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.51	6.42	4,300
11/14/2018	-0.30 / -1.08%	28.60	28.60	27.50	27.50	27.74	6.42	25,000
11/13/2018	-0.20 / -0.71%	27.90	28.00	27.60	27.80	27.86	6.49	16,800
11/12/2018	+0.40 / +1.45%	28.20	28.20	28.00	28.00	28.01	6.54	3,700
11/9/2018	-0.60 / -2.13%	28.00	28.20	27.60	27.60	27.91	6.45	44,200
11/8/2018	+0.10 / +0.36%	28.80	28.80	28.20	28.20	28.31	6.59	81,300
11/7/2018	-0.20 / -0.71%	28.70	28.80	28.10	28.10	28.32	6.56	17,500
11/6/2018	+0.70 / +2.54%	28.20	28.90	27.60	28.30	28.42	6.61	59,100
11/5/2018	-0.90 / -3.16%	27.50	27.90	27.50	27.60	27.63	6.45	6,400
11/2/2018	+1.10 / +4.01%	27.90	28.90	27.80	28.50	28.21	6.66	71,100
11/1/2018	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.78	6.40	28,700
10/31/2018	+0.80 / +2.94%	27.90	28.00	27.70	28.00	27.92	6.54	36,200
10/30/2018	+0.30 / +1.12%	26.90	28.00	26.90	27.20	27.11	6.35	35,600
10/29/2018	0.00 / 0.00%	27.00	27.00	26.70	26.90	26.92	6.28	28,900
10/26/2018	-0.10 / -0.37%	27.00	27.50	26.70	26.90	27.05	6.28	54,400
10/25/2018	-0.30 / -1.10%	27.00	27.30	26.60	27.00	26.84	6.31	130,100
10/24/2018	+0.10 / +0.37%	27.30	28.10	27.30	27.30	27.72	6.38	27,100
10/23/2018	-0.80 / -2.86%	28.00	28.00	27.00	27.20	27.53	6.35	76,900
10/22/2018	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.04	6.54	25,200
10/19/2018	-0.70 / -2.44%	28.10	28.10	27.80	28.00	27.99	6.54	31,900
10/18/2018	+0.10 / +0.35%	28.80	29.00	28.20	28.70	28.70	6.70	93,700

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	89,400	9.80	0.00%
AGM	0	3.50	0.00%
AGX	500	167.30	-0.36%
AIG	6,500	45.30	0.22%
ANT	36,200	26.90	-2.54%
APF	600	43.90	-0.23%
ATA	0	0.60	0.00%
ATS	0	14.60	0.00%
BBC	100	85.00	-0.58%