Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	-0.50 / -1.79%	27.50	27.50	27.30	27.50	27.43	5.19	71,469
11/27/2014	+0.70 / +2.56%	27.10	28.00	27.10	28.00	27.26	5.28	44,120
11/26/2014	-0.70 / -2.50%	28.00	28.00	27.30	27.30	27.48	5.15	56,400
11/25/2014	+0.60 / +2.19%	27.40	28.00	27.40	28.00	27.58	5.28	41,400
11/24/2014	-0.40 / -1.44%	27.50	27.70	27.30	27.40	27.40	5.17	35,340
11/21/2014	-1.30 / -4.47%	29.00	29.00	27.80	27.80	28.15	5.24	119,233
11/20/2014	+0.10 / +0.34%	29.00	29.70	28.90	29.10	29.07	5.49	92,289
11/19/2014	-0.30 / -1.02%	28.90	29.30	28.80	29.00	29.00	5.47	98,526
11/18/2014	-0.40 / -1.35%	29.50	29.80	29.00	29.30	29.23	5.52	155,300
11/17/2014	-0.50 / -1.66%	30.70	30.70	29.70	29.70	30.01	5.60	71,504
11/14/2014	-0.20 / -0.66%	29.50	30.40	29.50	30.20	29.80	5.69	75,400
11/13/2014	+0.10 / +0.33%	30.00	30.40	29.90	30.40	30.02	5.73	178,521
11/12/2014	-0.30 / -0.98%	30.80	30.80	30.00	30.30	30.15	5.71	177,048
11/11/2014	-0.70 / -2.24%	31.00	31.40	30.60	30.60	31.03	5.77	107,550
11/10/2014	+1.40 / +4.68%	30.00	31.40	30.00	31.30	30.75	5.90	317,200
11/7/2014	+0.40 / +1.36%	30.00	30.00	29.30	29.90	29.57	5.64	160,600
11/6/2014	-0.30 / -1.01%	30.00	30.50	29.50	29.50	30.08	5.56	116,100
11/5/2014	-0.20 / -0.67%	29.20	30.00	29.00	29.80	29.36	5.62	100,130
11/4/2014	-0.60 / -1.96%	30.10	30.50	29.50	30.00	29.95	5.66	42,800
11/3/2014	+0.50 / +1.66%	30.20	30.90	30.10	30.60	30.48	5.77	102,400
10/31/2014	+0.30 / +1.01%	29.80	30.80	29.00	30.10	29.96	5.68	143,300
10/30/2014	+1.40 / +4.93%	28.30	29.80	28.30	29.80	28.64	5.62	113,400
10/29/2014	+0.10 / +0.35%	28.50	28.50	28.30	28.40	28.41	5.36	75,400
10/28/2014	+0.10 / +0.35%	28.40	28.50	28.00	28.30	28.34	5.34	207,500
10/27/2014	-0.10 / -0.35%	28.30	28.40	27.80	28.20	28.21	5.32	136,100
10/24/2014	-0.20 / -0.70%	28.70	28.70	28.10	28.30	28.27	5.34	109,900
10/23/2014	0.00 / 0.00%	28.50	28.80	28.00	28.50	28.43	5.37	138,100
10/22/2014	+0.30 / +1.06%	28.30	28.80	28.30	28.50	28.47	5.37	105,401
10/21/2014	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.39	5.32	230,200
10/20/2014	0.00 / 0.00%	28.00	28.80	28.00	28.50	28.43	5.37	154,200

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%