Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.15 / +0.57%	26.40	26.90	26.40	26.55	26.69	26.55	3,202,300
11/25/2024	+0.15 / +0.57%	26.25	26.60	26.20	26.40	26.35	26.40	1,784,400
11/22/2024	-0.30 / -1.13%	26.65	26.70	26.20	26.25	26.39	26.25	2,208,700
11/21/2024	+0.35 / +1.34%	26.30	26.55	26.20	26.55	26.42	26.55	1,577,100
11/20/2024	+0.30 / +1.16%	25.90	26.65	25.75	26.20	26.23	26.20	3,319,200
11/19/2024	-0.45 / -1.71%	26.35	26.55	25.85	25.90	26.26	25.90	2,326,700
11/18/2024	+0.25 / +0.96%	26.15	26.60	25.85	26.35	26.29	26.35	2,242,300
11/15/2024	-0.65 / -2.43%	26.75	26.75	25.80	26.10	26.23	26.10	7,856,800
11/14/2024	-1.15 / -4.12%	27.85	28.00	26.65	26.75	27.41	26.75	7,010,200
11/13/2024	-0.25 / -0.89%	28.00	28.25	27.85	27.90	28.00	27.90	3,275,600
11/12/2024	+0.45 / +1.62%	27.70	28.50	27.70	28.15	28.14	28.15	7,168,300
11/11/2024	+0.15 / +0.54%	27.55	27.95	27.30	27.70	27.53	27.70	5,064,000
11/8/2024	-0.45 / -1.61%	28.05	28.05	27.55	27.55	27.70	27.55	4,541,600
11/7/2024	+0.05 / +0.18%	28.00	28.55	27.90	28.00	28.21	28.00	6,467,000
11/6/2024	+0.40 / +1.45%	27.70	27.95	27.45	27.95	27.63	27.95	5,920,000
11/5/2024	+0.05 / +0.18%	27.70	27.70	27.25	27.55	27.49	27.55	4,151,600
11/4/2024	-0.30 / -1.08%	27.90	27.90	27.50	27.50	27.62	27.50	2,533,300
11/1/2024	-0.20 / -0.71%	27.95	28.00	27.60	27.80	27.78	27.80	2,477,600
10/31/2024	+0.30 / +1.08%	27.70	28.35	27.70	28.00	28.10	28.00	2,905,900
10/30/2024	-0.40 / -1.42%	27.95	28.10	27.45	27.70	27.73	27.70	5,637,200
10/29/2024	0.00 / 0.00%	28.20	28.35	28.00	28.10	28.16	28.10	2,648,400
10/28/2024	+0.40 / +1.44%	27.90	28.25	27.70	28.10	27.98	28.10	3,082,100
10/25/2024	-0.30 / -1.07%	28.20	28.25	27.70	27.70	27.98	27.70	3,550,600
10/24/2024	-0.85 / -2.95%	28.70	28.80	27.95	28.00	28.28	28.00	6,002,700
10/23/2024	+0.45 / +1.58%	28.55	28.85	28.35	28.85	28.62	28.85	4,033,900
10/22/2024	-0.70 / -2.41%	29.05	29.10	28.20	28.40	28.74	28.40	6,094,800
10/21/2024	-0.40 / -1.36%	29.45	29.45	29.10	29.10	29.27	29.10	3,358,100
10/18/2024	+0.15 / +0.51%	29.60	30.00	29.35	29.50	29.60	29.50	4,109,700
10/17/2024	-0.60 / -2.00%	30.00	30.15	29.00	29.35	29.36	29.35	9,317,300
10/16/2024	-0.45 / -1.48%	30.30	30.40	29.50	29.95	29.99	29.95	7,613,000

<<Previous 30 days Next 20 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	37,900	7.70	-1.28%
AGM	218,600	3.32	-2.35%
AGX	0	74.10	0.00%
AIG	8,700	46.00	0.22%
ANT	9,100	18.50	0.54%
APF	24,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	500	14.40	-2.04%
BBC	400	50.60	-0.78%