Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-0.40 / -1.63%	24.70	24.70	24.10	24.10	24.30	7.12	120,530
11/21/2019	0.00 / 0.00%	24.40	24.65	24.15	24.50	24.27	7.24	158,530
11/20/2019	-0.35 / -1.41%	25.00	25.00	24.30	24.50	24.58	7.24	141,550
11/19/2019	0.00 / 0.00%	25.00	25.20	24.60	24.85	24.90	7.34	150,200
11/18/2019	+0.40 / +1.64%	24.60	25.40	24.50	24.85	24.98	7.34	258,040
11/15/2019	0.00 / 0.00%	24.70	24.70	24.45	24.45	24.54	7.22	112,960
11/14/2019	+0.05 / +0.20%	24.40	24.90	24.40	24.45	24.63	7.22	152,440
11/13/2019	0.00 / 0.00%	24.40	24.60	24.10	24.40	24.41	7.21	82,180
11/12/2019	-0.20 / -0.81%	24.50	24.60	24.00	24.40	24.19	7.21	197,390
11/11/2019	+0.10 / +0.41%	24.75	24.90	24.30	24.60	24.58	7.27	320,160
11/8/2019	+0.40 / +1.66%	24.70	24.70	24.00	24.50	24.37	7.24	415,360
11/7/2019	+0.60 / +2.55%	23.60	24.10	23.50	24.10	23.69	7.12	331,930
11/6/2019	+0.20 / +0.86%	23.50	23.90	23.30	23.50	23.44	6.94	166,370
11/5/2019	-0.10 / -0.43%	23.50	23.60	23.25	23.30	23.38	6.88	42,650
11/4/2019	-0.30 / -1.27%	23.80	24.00	23.40	23.40	23.60	6.91	286,320
11/1/2019	+0.40 / +1.72%	23.50	23.90	23.30	23.70	23.54	7.00	46,340
10/31/2019	+0.10 / +0.43%	23.20	23.50	23.15	23.30	23.35	6.88	39,100
10/30/2019	+0.05 / +0.22%	23.10	23.40	23.10	23.20	23.18	6.85	36,020
10/29/2019	-0.40 / -1.70%	23.40	23.55	23.05	23.15	23.32	6.84	70,500
10/28/2019	+0.15 / +0.64%	23.40	23.70	23.40	23.55	23.52	6.96	360,760
10/25/2019	+0.30 / +1.30%	23.05	23.80	23.00	23.40	23.42	6.91	60,200
10/24/2019	-0.40 / -1.70%	23.35	23.60	23.10	23.10	23.27	6.82	101,540
10/23/2019	-0.50 / -2.08%	24.25	24.25	23.20	23.50	23.75	6.94	94,510
10/22/2019	+0.30 / +1.27%	23.70	24.35	23.70	24.00	24.03	7.09	149,840
10/21/2019	-1.30 / -5.20%	24.00	24.95	23.60	23.70	24.04	7.00	484,390
10/18/2019	-0.45 / -1.77%	25.50	25.70	24.70	25.00	25.22	7.39	182,720
10/17/2019	+0.55 / +2.21%	24.90	26.30	24.70	25.45	25.61	7.52	407,600
10/16/2019	-0.15 / -0.60%	25.05	25.20	24.85	24.90	25.05	7.36	87,880
10/15/2019	+0.35 / +1.42%	24.85	25.40	24.70	25.05	25.10	7.40	294,920
10/14/2019	-0.30 / -1.20%	25.00	25.20	24.70	24.70	24.90	7.30	129,940

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%