Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.05 / -0.21%	23.60	24.20	23.45	23.95	23.89	20.60	6,597,500
11/17/2023	+0.20 / +0.84%	24.00	24.35	23.50	24.00	23.93	20.65	12,916,700
11/16/2023	+0.90 / +3.93%	22.90	23.80	22.60	23.80	23.21	20.48	9,399,000
11/15/2023	-0.20 / -0.87%	23.50	23.60	22.65	22.90	23.05	19.70	7,266,800
11/14/2023	+0.10 / +0.43%	23.40	23.40	22.60	23.10	22.95	19.87	6,255,500
11/13/2023	+1.15 / +5.26%	21.90	23.35	21.90	23.00	22.85	19.79	11,395,700
11/10/2023	+0.15 / +0.69%	21.40	22.40	21.20	21.85	21.93	18.80	7,070,000
11/9/2023	+0.45 / +2.12%	21.50	22.10	21.15	21.70	21.71	18.67	7,518,200
11/8/2023	+1.35 / +6.78%	20.00	21.25	19.75	21.25	20.50	18.28	6,776,900
11/7/2023	+0.30 / +1.53%	19.40	20.30	19.25	19.90	19.94	17.12	4,543,200
11/6/2023	+0.10 / +0.51%	19.60	19.80	19.25	19.60	19.45	16.86	2,618,500
11/3/2023	-0.30 / -1.52%	20.00	20.00	19.20	19.50	19.57	16.78	3,175,900
11/2/2023	+1.20 / +6.45%	18.80	19.90	18.70	19.80	19.32	17.03	3,569,100
11/1/2023	+0.55 / +3.05%	18.05	18.60	17.15	18.60	17.83	16.00	3,252,000
10/31/2023	-1.35 / -6.96%	19.40	19.60	18.05	18.05	18.67	15.53	3,435,800
10/30/2023	-1.20 / -5.83%	19.90	20.35	19.40	19.40	19.89	16.69	2,350,200
10/27/2023	+0.30 / +1.48%	20.40	21.65	19.30	20.60	19.93	17.72	5,244,100
10/26/2023	-1.50 / -6.88%	20.90	21.00	20.30	20.30	20.39	17.46	5,340,900
10/25/2023	+0.35 / +1.63%	21.60	22.20	21.50	21.80	21.86	18.75	5,335,500
10/24/2023	+0.75 / +3.62%	21.00	21.45	20.80	21.45	21.09	18.45	2,813,300
10/23/2023	-0.30 / -1.43%	21.10	21.15	20.40	20.70	20.80	17.81	2,217,900
10/20/2023	+1.20 / +6.06%	19.80	21.00	19.75	21.00	20.17	18.07	2,328,700
10/19/2023	-0.40 / -1.98%	20.50	20.50	19.80	19.80	20.01	17.03	2,967,300
10/18/2023	-0.80 / -3.81%	21.15	21.30	19.55	20.20	20.48	17.38	5,311,400
10/17/2023	-1.45 / -6.46%	22.65	22.75	21.00	21.00	22.03	18.07	2,814,210
10/16/2023	-0.65 / -2.81%	23.25	23.35	22.35	22.45	22.79	19.31	2,443,500
10/13/2023	+0.30 / +1.32%	22.35	23.10	22.25	23.10	22.68	19.87	4,120,600
10/12/2023	+0.40 / +1.79%	22.55	23.30	22.50	22.80	22.95	19.61	4,939,100
10/11/2023	+0.10 / +0.45%	22.35	22.45	22.10	22.40	22.27	19.27	2,749,000
10/10/2023	-0.05 / -0.22%	22.50	22.90	22.30	22.30	22.64	19.18	3,295,500

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	4,200	19.00	2.15%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%