Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+2.45 / +5.90%	41.70	44.00	41.50	44.00	43.12	15.84	4,085,900
11/19/2020	+0.20 / +0.48%	41.35	42.15	41.35	41.55	41.74	14.96	936,110
11/18/2020	-0.20 / -0.48%	41.55	41.70	41.15	41.35	41.38	14.89	1,242,250
11/17/2020	+0.10 / +0.24%	41.55	41.95	41.45	41.55	41.59	14.96	1,447,660
11/16/2020	-0.55 / -1.31%	42.20	42.45	41.40	41.45	41.66	14.92	1,436,890
11/13/2020	+0.45 / +1.08%	41.55	42.45	41.50	42.00	41.94	15.12	1,075,910
11/12/2020	-0.30 / -0.72%	41.85	41.95	41.40	41.55	41.62	14.96	993,760
11/11/2020	-0.05 / -0.12%	41.90	42.20	41.55	41.85	41.82	15.07	939,860
11/10/2020	-0.60 / -1.41%	42.60	42.80	41.90	41.90	42.17	15.08	1,394,490
11/9/2020	+0.10 / +0.24%	42.90	42.95	42.15	42.50	42.47	15.30	1,699,030
11/6/2020	0.00 / 0.00%	42.40	43.00	42.00	42.40	42.42	15.26	874,570
11/5/2020	+0.55 / +1.31%	41.90	43.40	41.65	42.40	42.70	15.26	2,388,530
11/4/2020	+0.25 / +0.60%	41.60	42.35	41.25	41.85	41.84	15.07	974,170
11/3/2020	+0.10 / +0.24%	41.50	41.70	41.40	41.60	41.53	14.98	998,920
11/2/2020	-0.45 / -1.07%	41.95	42.35	41.50	41.50	41.80	14.94	644,400
10/30/2020	-0.55 / -1.29%	42.80	42.90	41.85	41.95	42.30	15.10	936,540
10/29/2020	+0.65 / +1.55%	41.85	42.90	41.85	42.50	42.29	15.30	1,511,590
10/28/2020	+0.65 / +1.58%	41.60	42.50	41.40	41.85	42.03	15.07	1,896,860
10/27/2020	+0.15 / +0.37%	41.05	41.80	41.05	41.20	41.44	14.83	1,169,940
10/26/2020	-0.70 / -1.68%	42.25	42.25	41.00	41.05	41.51	14.78	860,720
10/23/2020	0.00 / 0.00%	41.80	42.10	41.65	41.75	41.84	15.03	972,440
10/22/2020	-0.30 / -0.71%	41.65	42.05	41.45	41.75	41.76	15.03	947,960
10/21/2020	-0.45 / -1.06%	42.50	43.05	42.05	42.05	42.68	15.14	1,529,440
10/20/2020	+1.00 / +2.41%	41.40	42.85	41.05	42.50	42.20	15.30	1,863,750
10/19/2020	+0.90 / +2.22%	40.20	42.00	39.95	41.50	41.05	14.94	2,120,970
10/16/2020	-0.85 / -2.05%	41.20	42.35	39.05	40.60	40.45	14.62	3,481,180
10/15/2020	-3.10 / -6.96%	44.50	44.60	41.45	41.45	42.60	14.92	5,856,510
10/14/2020	-0.20 / -0.45%	44.60	45.45	44.50	44.55	44.69	16.04	1,482,900
10/13/2020	-0.75 / -1.65%	45.35	45.50	44.60	44.75	44.92	16.11	2,478,020
10/12/2020	-1.00 / -2.15%	46.60	46.60	45.20	45.50	45.73	16.38	4,622,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%