Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	26.40	26.40	25.10	25.10	25.15	4.94	1,915
11/1/2017	-1.80 / -6.69%	25.00	26.00	25.00	25.10	25.12	4.94	5,919
10/31/2017	-0.60 / -2.18%	27.30	27.30	24.90	26.90	26.84	5.29	44,700
10/30/2017	+2.50 / +10.00%	25.70	27.50	23.50	27.50	24.59	5.41	80,924
10/27/2017	-0.80 / -3.10%	25.30	25.30	24.20	25.00	24.92	4.92	31,410
10/26/2017	-0.20 / -0.77%	25.50	26.00	23.50	25.80	24.04	5.08	81,300
10/25/2017	-0.50 / -1.89%	26.40	26.40	26.00	26.00	26.28	5.11	11,050
10/24/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.21	300
10/23/2017	-0.40 / -1.49%	26.30	26.50	26.00	26.50	26.01	5.21	27,728
10/20/2017	0.00 / 0.00%	26.90	27.00	26.60	26.90	26.71	5.29	15,600
10/19/2017	+0.70 / +2.67%	27.00	27.00	26.30	26.90	26.78	5.29	6,590
10/18/2017	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.80	5.15	79,400
10/17/2017	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.02	5.31	59,901
10/16/2017	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.04	5.37	12,200
10/13/2017	-0.20 / -0.73%	27.70	27.70	27.10	27.30	27.43	5.37	7,896
10/12/2017	+0.20 / +0.73%	27.50	27.60	27.30	27.50	27.49	5.41	8,900
10/11/2017	-0.20 / -0.73%	27.00	27.30	27.00	27.30	27.11	5.37	3,252
10/10/2017	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.46	5.41	2,509
10/9/2017	+0.20 / +0.74%	27.10	27.40	27.10	27.40	27.28	5.39	2,027
10/6/2017	-0.10 / -0.37%	28.00	28.00	27.10	27.20	27.21	5.35	900
10/5/2017	0.00 / 0.00%	27.20	27.30	27.00	27.30	27.02	5.37	47,512
10/4/2017	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.40	5.37	2,960
10/3/2017	-0.80 / -2.83%	27.50	27.80	27.30	27.50	27.48	5.41	101,541
10/2/2017	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	5.57	611
9/29/2017	-0.10 / -0.35%	27.20	28.40	27.10	28.40	28.10	5.59	76,200
9/28/2017	+0.60 / +2.15%	27.10	28.50	27.10	28.50	27.78	5.61	1,301,300
9/27/2017	+0.90 / +3.33%	26.80	27.90	26.80	27.90	27.37	5.49	12,957
9/26/2017	-0.20 / -0.74%	26.70	27.50	26.70	27.00	26.85	5.31	13,786
9/25/2017	-0.30 / -1.09%	27.50	27.70	27.20	27.20	27.43	5.35	73,301
9/22/2017	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.07	5.41	1,273,972

<<Previous 30 days Next 30 days>>

DBC News

02/10	DBC: Notification Insider trade - Nguyen Thi Thu Huong
28/09	DBC: Change in the 27th Certificate of Business Registration
22/09	DBC: Approval of the change of seal specimen
29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAN	72,100	15.50	0.32%
AFX	227,300	9.72	0.00%
AGM	10,700	2.10	-8.70%
AGX	0	142.00	0.00%
AIG	100	47.60	3.48%
ANT	12,800	15.75	-0.94%
APF	200	43.50	-0.46%
ATA	5,200	0.30	0.00%
ATS	0	23.40	0.00%