Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-2.80 / -4.13%	67.00	68.00	63.10	65.00	66.18	23.15	3,438,000
11/18/2021	-0.60 / -0.88%	68.40	68.50	67.50	67.80	67.96	24.15	2,050,600
11/17/2021	+0.40 / +0.59%	67.40	68.50	67.20	68.40	67.97	24.37	1,236,800
11/16/2021	-0.10 / -0.15%	66.50	68.70	66.50	68.00	67.56	24.22	2,482,100
11/15/2021	-1.40 / -2.01%	69.80	70.50	68.00	68.10	69.06	24.26	3,084,700
11/12/2021	+0.10 / +0.14%	69.90	70.30	69.20	69.50	69.73	24.76	1,657,800
11/11/2021	+1.40 / +2.06%	68.70	71.00	67.50	69.40	69.38	24.72	5,109,500
11/10/2021	+2.30 / +3.50%	65.20	69.50	64.90	68.00	67.78	24.22	5,507,600
11/9/2021	-0.50 / -0.76%	66.20	66.50	65.00	65.70	65.78	23.40	2,087,800
11/8/2021	+2.40 / +3.76%	67.00	67.80	65.00	66.20	66.70	23.58	2,887,100
11/5/2021	+4.10 / +6.87%	60.00	63.80	59.90	63.80	62.46	22.73	4,793,600
11/4/2021	+0.20 / +0.34%	59.60	60.10	59.50	59.70	59.81	21.27	1,142,800
11/3/2021	-1.30 / -2.14%	61.50	61.50	59.50	59.50	60.41	21.20	1,397,200
11/2/2021	+1.30 / +2.18%	59.20	61.10	59.20	60.80	60.44	21.66	1,927,000
11/1/2021	-0.70 / -1.16%	60.00	60.90	59.20	59.50	59.80	21.20	2,315,400
10/29/2021	-0.80 / -1.31%	61.00	61.50	60.10	60.20	60.74	21.45	1,951,900
10/28/2021	-0.40 / -0.65%	61.40	61.40	60.80	61.00	61.04	21.73	1,661,800
10/27/2021	+0.50 / +0.82%	61.80	62.00	61.10	61.40	61.59	21.87	1,903,800
10/26/2021	+2.40 / +4.10%	59.00	60.90	58.30	60.90	59.76	21.69	3,927,100
10/25/2021	+1.00 / +1.74%	58.90	58.90	58.00	58.50	58.38	20.84	1,715,100
10/22/2021	+0.70 / +1.23%	56.90	57.90	56.90	57.50	57.49	20.48	2,011,400
10/21/2021	+0.60 / +1.07%	56.40	56.90	56.10	56.80	56.55	20.23	1,092,800
10/20/2021	+0.10 / +0.18%	56.50	56.70	56.00	56.20	56.23	20.02	1,318,100
10/19/2021	-0.30 / -0.53%	56.30	57.10	56.00	56.10	56.43	19.98	1,265,300
10/18/2021	-0.40 / -0.70%	56.80	56.90	56.30	56.40	56.54	20.09	1,622,900
10/15/2021	-0.20 / -0.35%	57.00	57.70	56.80	56.80	57.07	20.23	1,152,900
10/14/2021	+0.20 / +0.35%	56.90	57.80	56.80	57.00	57.37	20.31	1,255,700
10/13/2021	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.78	20.23	1,465,100
10/12/2021	+0.40 / +0.70%	56.90	57.90	56.10	57.20	56.78	20.38	1,487,400
10/11/2021	-1.80 / -3.07%	58.00	58.20	56.70	56.80	57.21	20.23	3,773,000

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	97,500	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	21,300	34.50	3.29%
APF	2,400	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%