Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.25 / -0.89%	28.00	28.25	27.85	27.90	28.00	27.90	3,275,600
11/12/2024	+0.45 / +1.62%	27.70	28.50	27.70	28.15	28.14	28.15	7,168,300
11/11/2024	+0.15 / +0.54%	27.55	27.95	27.30	27.70	27.53	27.70	5,064,000
11/8/2024	-0.45 / -1.61%	28.05	28.05	27.55	27.55	27.70	27.55	4,541,600
11/7/2024	+0.05 / +0.18%	28.00	28.55	27.90	28.00	28.21	28.00	6,467,000
11/6/2024	+0.40 / +1.45%	27.70	27.95	27.45	27.95	27.63	27.95	5,920,000
11/5/2024	+0.05 / +0.18%	27.70	27.70	27.25	27.55	27.49	27.55	4,151,600
11/4/2024	-0.30 / -1.08%	27.90	27.90	27.50	27.50	27.62	27.50	2,533,300
11/1/2024	-0.20 / -0.71%	27.95	28.00	27.60	27.80	27.78	27.80	2,477,600
10/31/2024	+0.30 / +1.08%	27.70	28.35	27.70	28.00	28.10	28.00	2,905,900
10/30/2024	-0.40 / -1.42%	27.95	28.10	27.45	27.70	27.73	27.70	5,637,200
10/29/2024	0.00 / 0.00%	28.20	28.35	28.00	28.10	28.16	28.10	2,648,400
10/28/2024	+0.40 / +1.44%	27.90	28.25	27.70	28.10	27.98	28.10	3,082,100
10/25/2024	-0.30 / -1.07%	28.20	28.25	27.70	27.70	27.98	27.70	3,550,600
10/24/2024	-0.85 / -2.95%	28.70	28.80	27.95	28.00	28.28	28.00	6,002,700
10/23/2024	+0.45 / +1.58%	28.55	28.85	28.35	28.85	28.62	28.85	4,033,900
10/22/2024	-0.70 / -2.41%	29.05	29.10	28.20	28.40	28.74	28.40	6,094,800
10/21/2024	-0.40 / -1.36%	29.45	29.45	29.10	29.10	29.27	29.10	3,358,100
10/18/2024	+0.15 / +0.51%	29.60	30.00	29.35	29.50	29.60	29.50	4,109,700
10/17/2024	-0.60 / -2.00%	30.00	30.15	29.00	29.35	29.36	29.35	9,317,300
10/16/2024	-0.45 / -1.48%	30.30	30.40	29.50	29.95	29.99	29.95	7,613,000
10/15/2024	-0.50 / -1.62%	31.30	31.50	30.20	30.40	30.84	30.40	10,767,400
10/14/2024	+0.60 / +1.98%	30.55	31.05	30.45	30.90	30.84	30.90	8,796,700
10/11/2024	+0.10 / +0.33%	30.25	30.35	30.10	30.30	30.20	30.30	3,538,700
10/10/2024	0.00 / 0.00%	30.40	30.45	30.10	30.20	30.24	30.20	7,234,300
10/9/2024	+0.90 / +3.07%	29.55	30.20	29.25	30.20	29.90	30.20	13,380,200
10/8/2024	+0.20 / +0.69%	29.10	29.55	28.90	29.30	29.26	29.30	4,972,300
10/7/2024	+0.25 / +0.87%	29.15	29.15	28.75	29.10	28.98	29.10	3,477,700
10/4/2024	-0.15 / -0.52%	29.00	29.15	28.75	28.85	28.93	28.85	3,765,800
10/3/2024	-0.60 / -2.03%	29.60	29.65	28.85	29.00	29.24	29.00	6,672,200

<<Previous 30 days Next 6 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	45,900	7.40	1.37%
AGM	82,400	3.35	-3.74%
AGX	100	75.00	6.99%
AIG	31,300	51.80	1.77%
ANT	8,900	20.20	0.00%
APF	9,100	52.50	0.57%
ATA	0	0.40	0.00%
ATS	200	12.80	-2.29%
BBC	0	50.00	0.00%