Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-1.80 / -5.75%	31.70	31.70	29.50	29.50	29.96	2.69	128,700
11/10/2010	-0.60 / -1.88%	32.40	32.50	30.80	31.30	31.20	2.86	120,700
11/9/2010	-1.60 / -4.78%	33.10	33.10	31.90	31.90	32.11	2.91	304,900
11/8/2010	-0.90 / -2.62%	34.80	35.00	33.40	33.50	34.28	3.06	67,300
11/5/2010	+1.00 / +2.99%	34.10	35.10	34.10	34.40	34.47	3.14	108,300
11/4/2010	+0.50 / +1.52%	33.20	34.00	33.20	33.40	33.64	3.05	142,700
11/3/2010	-0.80 / -2.37%	34.00	34.00	32.70	32.90	33.15	3.00	173,200
11/2/2010	-0.50 / -1.46%	35.00	35.20	33.40	33.70	33.94	3.08	158,200
11/1/2010	-1.00 / -2.84%	36.00	36.50	34.20	34.20	34.91	3.12	117,100
10/29/2010	+0.60 / +1.73%	35.00	35.70	34.60	35.20	35.16	3.21	110,100
10/28/2010	-0.50 / -1.42%	36.40	36.40	34.50	34.60	35.18	3.16	197,300
10/27/2010	-1.10 / -3.04%	37.50	37.50	35.10	35.10	36.03	3.21	81,300
10/26/2010	+1.30 / +3.72%	35.70	36.80	35.00	36.20	36.12	3.31	182,800
10/25/2010	+0.80 / +2.35%	34.30	35.20	33.90	34.90	34.67	3.19	241,800
10/22/2010	-0.50 / -1.45%	35.30	36.00	34.00	34.10	34.67	3.11	140,100
10/21/2010	+0.50 / +1.47%	33.30	35.50	33.30	34.60	34.61	3.16	190,500
10/20/2010	-2.20 / -6.06%	35.90	35.90	34.10	34.10	34.46	3.11	442,000
10/19/2010	-0.40 / -1.09%	37.00	37.20	36.20	36.30	36.63	3.32	244,900
10/18/2010	+0.20 / +0.55%	37.00	37.00	36.50	36.70	36.75	3.35	134,200
10/15/2010	-0.50 / -1.35%	37.00	37.40	36.40	36.50	36.66	3.33	180,300
10/14/2010	-1.20 / -3.14%	40.60	40.60	36.80	37.00	37.83	3.38	377,800
10/13/2010	+0.60 / +1.60%	37.20	38.40	37.00	38.20	38.04	3.49	302,300
10/12/2010	+1.40 / +3.87%	37.00	37.60	36.40	37.60	36.99	3.43	294,200
10/11/2010	0.00 / 0.00%	36.00	36.50	36.00	36.20	36.21	3.31	54,900
10/8/2010	-0.70 / -1.90%	36.50	37.20	36.20	36.20	36.47	3.31	143,100
10/7/2010	-0.20 / -0.54%	37.00	37.80	36.60	36.90	37.17	3.37	190,000
10/6/2010	+0.70 / +1.92%	37.70	38.00	36.20	37.10	36.94	3.39	250,800
10/5/2010	+0.80 / +2.25%	36.50	36.60	35.30	36.40	35.68	3.32	266,600
10/4/2010	-1.70 / -4.56%	37.40	37.40	35.30	35.60	35.99	3.25	306,400
10/1/2010	-0.60 / -1.58%	38.90	38.90	37.10	37.30	37.44	3.41	103,500

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	208,300	8.70	3.57%
AGM	0	3.30	0.00%
AGX	100	186.00	14.46%
AIG	28,600	46.40	2.43%
ANT	13,000	28.10	-0.35%
APF	16,200	45.00	-0.66%
ATA	0	0.50	0.00%
ATS	100	16.70	7.74%
BBC	1,200	82.40	-0.72%