Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.35 / -6.92%	19.00	19.00	18.15	18.15	18.21	15.61	4,590,100
10/6/2022	-1.45 / -6.92%	20.90	20.95	19.50	19.50	19.74	16.78	5,374,600
10/5/2022	+0.95 / +4.75%	20.45	21.20	20.20	20.95	20.73	18.02	2,750,000
10/4/2022	+0.10 / +0.50%	20.40	20.40	19.05	20.00	19.85	17.21	4,617,300
10/3/2022	-1.45 / -6.79%	21.45	21.50	19.90	19.90	20.49	17.12	2,670,200
9/30/2022	+0.80 / +3.89%	20.30	21.45	19.95	21.35	20.53	18.37	4,205,700
9/29/2022	-0.95 / -4.42%	22.00	22.25	20.55	20.55	21.34	17.68	3,278,700
9/28/2022	-1.60 / -6.93%	22.60	23.00	21.50	21.50	21.99	18.50	6,013,200
9/27/2022	-1.65 / -6.67%	24.75	25.10	23.10	23.10	23.95	19.87	7,154,700
9/26/2022	-1.85 / -6.95%	25.80	26.20	24.75	24.75	25.19	21.29	6,907,800
9/23/2022	+0.25 / +0.95%	26.40	27.35	26.30	26.60	27.02	22.88	7,081,900
9/22/2022	+0.25 / +0.96%	25.80	26.50	25.80	26.35	26.15	22.67	2,451,700
9/21/2022	-0.40 / -1.51%	26.30	26.50	26.00	26.10	26.18	22.45	2,170,600
9/20/2022	+0.70 / +2.71%	26.00	26.50	25.80	26.50	26.10	22.80	2,634,000
9/19/2022	-0.50 / -1.90%	26.70	26.80	25.60	25.80	26.02	22.20	6,084,000
9/16/2022	-0.80 / -2.95%	27.00	27.50	26.30	26.30	26.73	22.63	5,367,600
9/15/2022	-0.60 / -2.17%	27.85	27.85	27.00	27.10	27.26	23.31	3,640,300
9/14/2022	+0.20 / +0.73%	27.00	28.15	26.90	27.70	27.40	23.83	6,014,900
9/13/2022	+1.55 / +5.97%	26.30	27.50	26.00	27.50	26.81	23.66	9,297,800
9/12/2022	-0.05 / -0.19%	26.45	26.45	25.80	25.95	26.10	22.32	3,302,900
9/9/2022	+0.70 / +2.77%	25.70	26.00	25.30	26.00	25.57	22.37	2,905,200
9/8/2022	0.00 / 0.00%	25.50	25.90	25.10	25.30	25.40	21.77	3,766,100
9/7/2022	-1.45 / -5.42%	26.50	27.10	25.30	25.30	26.21	21.77	7,800,900
9/6/2022	-0.85 / -3.08%	27.60	28.20	26.75	26.75	27.28	23.01	8,735,900
9/5/2022	-1.05 / -3.66%	28.50	28.50	27.60	27.60	27.91	23.74	6,079,700
8/31/2022	-0.15 / -0.52%	29.00	29.75	28.60	28.65	29.33	24.65	10,496,900
8/30/2022	+0.60 / +2.13%	28.40	29.15	28.00	28.80	28.52	24.78	7,440,200
8/29/2022	-0.10 / -0.35%	27.85	28.25	26.95	28.20	27.73	24.26	4,608,000
8/26/2022	+0.35 / +1.25%	28.00	28.80	27.55	28.30	27.97	24.35	7,022,315
8/25/2022	-0.45 / -1.58%	28.40	28.65	27.70	27.95	28.05	24.05	6,994,300

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%