Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.70 / +2.60%	27.10	27.60	27.05	27.60	27.43	27.60	2,752,200
10/3/2025	-0.05 / -0.19%	26.65	27.40	26.65	26.90	26.90	26.90	4,219,200
10/2/2025	-0.45 / -1.64%	27.40	27.50	26.90	26.95	27.18	26.95	3,962,600
10/1/2025	+0.15 / +0.55%	27.45	27.55	27.30	27.40	27.43	27.40	2,591,600
9/30/2025	-0.55 / -1.98%	27.85	27.90	27.15	27.25	27.34	27.25	4,761,100
9/29/2025	+0.60 / +2.21%	27.50	28.10	27.30	27.80	27.79	27.80	5,280,600
9/26/2025	-0.50 / -1.81%	27.70	27.95	27.20	27.20	27.54	27.20	3,893,100
9/25/2025	+0.15 / +0.54%	27.65	27.85	27.50	27.70	27.63	27.70	3,869,600
9/24/2025	+0.35 / +1.29%	27.25	27.55	27.05	27.55	27.29	27.55	3,879,300
9/23/2025	0.00 / 0.00%	27.25	27.65	27.20	27.20	27.40	27.20	2,884,500
9/22/2025	-0.65 / -2.33%	27.90	27.95	26.80	27.20	27.28	27.20	7,287,900
9/19/2025	-0.05 / -0.18%	28.25	28.25	27.85	27.85	27.97	27.85	4,021,100
9/18/2025	-0.30 / -1.06%	28.25	28.45	27.80	27.90	28.05	27.90	7,196,300
9/17/2025	-0.80 / -2.76%	28.85	29.15	28.20	28.20	28.59	28.20	9,749,800
9/16/2025	-0.30 / -1.02%	29.40	29.75	29.00	29.00	29.33	29.00	10,504,200
9/15/2025	+0.15 / +0.51%	29.25	29.70	29.15	29.30	29.35	29.30	7,673,400
9/12/2025	-0.25 / -0.85%	29.50	29.50	29.00	29.15	29.21	29.15	7,358,000
9/11/2025	0.00 / 0.00%	29.45	29.55	28.70	29.40	29.17	29.40	11,296,100
9/10/2025	+0.95 / +3.34%	28.65	29.50	28.00	29.40	28.97	29.40	15,924,600
9/9/2025	+1.55 / +5.76%	27.25	28.50	27.10	28.45	28.09	28.45	14,498,200
9/8/2025	-0.85 / -3.06%	27.60	27.95	26.90	26.90	27.27	26.90	8,379,300
9/5/2025	-0.25 / -0.89%	28.35	28.45	27.75	27.75	28.18	27.75	9,759,200
9/4/2025	-0.20 / -0.71%	28.30	28.55	27.90	28.00	28.13	28.00	7,851,700
9/3/2025	+0.45 / +1.62%	28.10	28.40	27.75	28.20	28.04	28.20	4,275,000
8/29/2025	+0.15 / +0.54%	28.00	28.60	27.70	27.75	28.09	27.75	9,002,900
8/28/2025	+0.30 / +1.10%	27.50	27.85	27.25	27.60	27.52	27.60	4,798,100
8/27/2025	-0.15 / -0.55%	27.55	27.70	27.05	27.30	27.30	27.30	7,121,100
8/26/2025	+1.20 / +4.57%	26.25	27.45	26.25	27.45	26.83	27.45	5,795,800
8/25/2025	-1.25 / -4.55%	27.85	27.95	26.25	26.25	27.03	26.25	7,302,800
8/22/2025	+0.05 / +0.18%	26.95	28.30	26.90	27.50	27.66	27.50	10,282,700

<<Previous 30 days Next 19 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%