Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.10 / +0.39%	26.00	26.50	25.20	25.80	25.52	4.86	5,630
10/5/2015	0.00 / 0.00%	25.70	25.70	25.20	25.70	25.53	4.85	22,100
10/2/2015	+1.10 / +4.47%	24.30	25.90	24.30	25.70	25.09	4.85	73,000
10/1/2015	0.00 / 0.00%	24.50	24.60	24.40	24.60	24.52	4.64	19,299
9/30/2015	+0.40 / +1.65%	24.40	24.60	24.40	24.60	24.58	4.64	1,007,600
9/29/2015	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.31	4.56	2,013,000
9/28/2015	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.59	4.62	28,000
9/25/2015	+0.40 / +1.65%	24.30	24.70	24.30	24.60	24.58	4.64	29,033
9/24/2015	+0.10 / +0.41%	24.80	24.90	24.20	24.20	24.61	4.56	9,310
9/23/2015	-0.50 / -2.03%	24.10	24.10	24.10	24.10	24.10	4.54	8,800
9/22/2015	+0.50 / +2.07%	24.30	24.60	24.30	24.60	24.53	4.64	1,011,200
9/21/2015	-0.10 / -0.41%	24.00	24.10	23.80	24.10	24.04	4.54	10,600
9/18/2015	-0.20 / -0.82%	24.90	24.90	23.90	24.20	24.14	4.56	1,046,740
9/17/2015	0.00 / 0.00%	23.10	24.40	23.10	24.40	24.33	4.60	5,300
9/16/2015	0.00 / 0.00%	24.00	24.40	24.00	24.40	24.20	4.60	17,433
9/15/2015	-0.10 / -0.41%	24.40	24.90	24.40	24.40	24.59	4.60	2,012,100
9/14/2015	+0.50 / +2.08%	25.50	26.00	24.50	24.50	25.12	4.62	3,700
9/11/2015	-0.40 / -1.64%	23.60	24.10	23.50	24.00	23.72	4.53	1,007,031
9/10/2015	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.50	4.60	300
9/9/2015	+0.60 / +2.51%	23.50	24.90	23.50	24.50	24.02	4.62	4,900
9/8/2015	-0.10 / -0.42%	24.00	26.10	23.60	23.90	23.81	4.51	1,204,920
9/7/2015	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	4.53	800,510
9/4/2015	+0.70 / +2.94%	25.30	25.30	24.50	24.50	24.82	4.62	2,900
9/3/2015	-1.20 / -4.80%	24.50	24.50	23.80	23.80	23.99	4.49	33,833
9/1/2015	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	4.71	168
8/31/2015	-0.40 / -1.61%	24.40	24.50	24.00	24.40	24.39	4.60	8,700
8/28/2015	0.00 / 0.00%	24.20	24.80	24.20	24.80	24.30	4.68	8,700
8/27/2015	-0.10 / -0.40%	24.80	24.80	24.40	24.80	24.72	4.68	50,800
8/26/2015	+0.70 / +2.89%	24.10	25.00	24.10	24.90	24.20	4.70	1,001,400
8/25/2015	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.10	4.56	843,900

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	100,300	8.30	1.22%
AGM	196,400	3.50	2.94%
AGX	700	163.00	3.16%
AIG	21,700	45.00	0.22%
ANT	3,600	29.00	0.00%
APF	14,700	48.00	2.13%
ATA	58,500	0.50	-16.67%
ATS	0	16.00	0.00%
BBC	100	76.80	2.26%