Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	0.00 / 0.00%	27.20	27.30	27.00	27.30	27.02	7.01	47,512
10/4/2017	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.40	7.01	2,960
10/3/2017	-0.80 / -2.83%	27.50	27.80	27.30	27.50	27.48	7.06	101,541
10/2/2017	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	7.27	611
9/29/2017	-0.10 / -0.35%	27.20	28.40	27.10	28.40	28.10	7.30	76,200
9/28/2017	+0.60 / +2.15%	27.10	28.50	27.10	28.50	27.78	7.32	1,301,300
9/27/2017	+0.90 / +3.33%	26.80	27.90	26.80	27.90	27.37	7.17	12,957
9/26/2017	-0.20 / -0.74%	26.70	27.50	26.70	27.00	26.85	6.94	13,786
9/25/2017	-0.30 / -1.09%	27.50	27.70	27.20	27.20	27.43	6.99	73,301
9/22/2017	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.07	7.06	1,273,972
9/21/2017	-0.10 / -0.37%	27.30	27.30	27.00	27.00	27.08	6.94	21,110
9/20/2017	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.19	6.96	4,500
9/19/2017	-0.60 / -2.17%	27.70	28.00	26.90	27.10	27.17	6.96	1,347,056
9/18/2017	0.00 / 0.00%	27.70	28.20	27.50	27.70	27.63	7.12	26,010
9/15/2017	-0.20 / -0.72%	27.50	27.70	27.50	27.70	27.54	7.12	6,285
9/14/2017	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.57	7.17	25,857
9/13/2017	+0.10 / +0.36%	28.50	28.50	27.60	27.60	27.63	7.09	29,400
9/12/2017	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.54	7.06	5,000
9/11/2017	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.70	7.09	16,813
9/8/2017	+0.10 / +0.36%	27.50	27.70	27.50	27.70	27.61	7.12	9,313
9/7/2017	-0.10 / -0.36%	25.00	28.40	25.00	27.60	27.65	7.09	112,812
9/6/2017	-0.30 / -1.07%	28.00	28.00	27.50	27.70	27.60	7.12	30,905
9/5/2017	+0.30 / +1.08%	28.40	28.40	27.60	28.00	27.80	7.19	38,955
9/1/2017	-0.70 / -2.46%	28.40	28.40	27.50	27.70	27.71	7.12	79,005
8/31/2017	+0.70 / +2.53%	27.40	28.50	27.30	28.40	27.88	7.30	78,700
8/30/2017	+0.40 / +1.47%	27.20	27.90	27.20	27.70	27.40	7.12	5,860
8/29/2017	+0.20 / +0.74%	27.60	27.90	27.20	27.30	27.60	7.01	49,332
8/28/2017	0.00 / 0.00%	27.70	27.70	27.00	27.10	27.04	6.96	74,150
8/25/2017	-0.70 / -2.52%	27.20	27.80	27.10	27.10	27.17	6.96	18,846
8/24/2017	+0.30 / +1.09%	28.00	28.00	27.10	27.80	27.27	7.14	41,637

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%