Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.20 / -0.51%	40.00	40.30	38.80	39.40	39.80	9.21	1,002,095
10/3/2016	+0.50 / +1.28%	39.00	40.20	39.00	39.60	39.75	9.26	1,048,334
9/30/2016	-0.60 / -1.51%	39.60	39.60	39.00	39.10	39.37	9.14	402,080
9/29/2016	+0.30 / +0.76%	39.40	39.70	39.00	39.70	39.33	9.28	372,754
9/28/2016	0.00 / 0.00%	39.80	39.80	39.00	39.40	39.21	9.21	285,824
9/27/2016	+1.40 / +3.68%	38.00	39.40	38.00	39.40	38.93	9.21	782,022
9/26/2016	+0.20 / +0.53%	37.80	38.20	37.80	38.00	37.97	8.88	644,090
9/23/2016	-0.20 / -0.53%	38.00	38.20	37.80	37.80	38.00	8.84	386,859
9/22/2016	0.00 / 0.00%	38.20	38.70	37.80	38.00	38.18	8.88	901,721
9/21/2016	-0.10 / -0.26%	38.10	38.50	37.80	38.00	38.00	8.88	357,278
9/20/2016	+0.20 / +0.53%	38.00	38.80	37.80	38.10	38.21	8.91	463,467
9/19/2016	+1.40 / +3.84%	36.50	38.50	36.40	37.90	37.77	8.86	939,324
9/16/2016	+0.30 / +0.83%	36.30	36.70	36.20	36.50	36.45	8.53	101,700
9/15/2016	-0.20 / -0.55%	36.20	36.40	36.10	36.20	36.21	8.46	64,250
9/14/2016	-0.40 / -1.09%	37.00	37.30	36.40	36.40	36.64	8.51	152,364
9/13/2016	+0.30 / +0.82%	36.40	36.90	36.40	36.80	36.61	8.60	181,719
9/12/2016	-0.50 / -1.35%	36.80	36.80	36.40	36.50	36.64	8.53	229,720
9/9/2016	+0.70 / +1.93%	36.10	37.20	36.00	37.00	36.43	8.65	462,524
9/8/2016	+0.30 / +0.83%	36.00	36.60	36.00	36.30	36.32	8.48	162,979
9/7/2016	0.00 / 0.00%	35.90	36.20	35.70	36.00	36.00	8.41	238,630
9/6/2016	-0.20 / -0.55%	36.60	36.60	35.90	36.00	36.05	8.41	189,500
9/5/2016	+0.10 / +0.28%	35.90	36.60	35.90	36.20	36.16	8.46	139,160
9/1/2016	-0.50 / -1.37%	36.60	36.70	36.10	36.10	36.47	8.44	331,750
8/31/2016	+0.20 / +0.55%	36.20	37.30	36.00	36.60	36.67	8.56	236,647
8/30/2016	+0.60 / +1.68%	35.60	36.50	35.60	36.40	36.01	8.51	184,323
8/29/2016	-1.10 / -2.98%	37.20	37.20	35.80	35.80	36.42	8.37	85,404
8/26/2016	+0.60 / +1.65%	36.50	37.30	36.50	36.90	36.92	8.63	208,559
8/25/2016	+0.50 / +1.40%	35.70	37.00	35.70	36.30	36.32	8.48	315,900
8/24/2016	0.00 / 0.00%	35.90	35.90	35.30	35.80	35.70	8.37	77,120
8/23/2016	+0.60 / +1.70%	35.10	36.00	34.60	35.80	35.42	8.37	160,450

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%