Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	+2.50 / +10.00%	25.70	27.50	23.50	27.50	24.59	7.06	80,924
10/27/2017	-0.80 / -3.10%	25.30	25.30	24.20	25.00	24.92	6.42	31,410
10/26/2017	-0.20 / -0.77%	25.50	26.00	23.50	25.80	24.04	6.63	81,300
10/25/2017	-0.50 / -1.89%	26.40	26.40	26.00	26.00	26.28	6.68	11,050
10/24/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.81	300
10/23/2017	-0.40 / -1.49%	26.30	26.50	26.00	26.50	26.01	6.81	27,728
10/20/2017	0.00 / 0.00%	26.90	27.00	26.60	26.90	26.71	6.91	15,600
10/19/2017	+0.70 / +2.67%	27.00	27.00	26.30	26.90	26.78	6.91	6,590
10/18/2017	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.80	6.73	79,400
10/17/2017	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.02	6.94	59,901
10/16/2017	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.04	7.01	12,200
10/13/2017	-0.20 / -0.73%	27.70	27.70	27.10	27.30	27.43	7.01	7,896
10/12/2017	+0.20 / +0.73%	27.50	27.60	27.30	27.50	27.49	7.06	8,900
10/11/2017	-0.20 / -0.73%	27.00	27.30	27.00	27.30	27.11	7.01	3,252
10/10/2017	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.46	7.06	2,509
10/9/2017	+0.20 / +0.74%	27.10	27.40	27.10	27.40	27.28	7.04	2,027
10/6/2017	-0.10 / -0.37%	28.00	28.00	27.10	27.20	27.21	6.99	900
10/5/2017	0.00 / 0.00%	27.20	27.30	27.00	27.30	27.02	7.01	47,512
10/4/2017	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.40	7.01	2,960
10/3/2017	-0.80 / -2.83%	27.50	27.80	27.30	27.50	27.48	7.06	101,541
10/2/2017	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	7.27	611
9/29/2017	-0.10 / -0.35%	27.20	28.40	27.10	28.40	28.10	7.30	76,200
9/28/2017	+0.60 / +2.15%	27.10	28.50	27.10	28.50	27.78	7.32	1,301,300
9/27/2017	+0.90 / +3.33%	26.80	27.90	26.80	27.90	27.37	7.17	12,957
9/26/2017	-0.20 / -0.74%	26.70	27.50	26.70	27.00	26.85	6.94	13,786
9/25/2017	-0.30 / -1.09%	27.50	27.70	27.20	27.20	27.43	6.99	73,301
9/22/2017	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.07	7.06	1,273,972
9/21/2017	-0.10 / -0.37%	27.30	27.30	27.00	27.00	27.08	6.94	21,110
9/20/2017	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.19	6.96	4,500
9/19/2017	-0.60 / -2.17%	27.70	28.00	26.90	27.10	27.17	6.96	1,347,056

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%