Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.60 / -2.03%	29.60	29.65	28.85	29.00	29.24	29.00	6,672,200
10/2/2024	+0.10 / +0.34%	29.50	29.85	29.35	29.60	29.59	29.60	5,499,600
10/1/2024	+0.50 / +1.72%	29.15	29.70	29.10	29.50	29.37	29.50	9,018,100
9/30/2024	0.00 / 0.00%	29.00	29.40	28.70	29.00	29.03	29.00	5,942,300
9/27/2024	-0.50 / -1.69%	29.70	29.70	29.00	29.00	29.26	29.00	5,715,600
9/26/2024	-0.25 / -0.84%	29.75	30.10	29.50	29.50	29.79	29.50	3,939,700
9/25/2024	0.00 / 0.00%	29.75	29.95	29.60	29.75	29.78	29.75	4,721,100
9/24/2024	+0.05 / +0.17%	29.80	29.90	29.55	29.75	29.70	29.75	3,540,800
9/23/2024	-0.50 / -1.66%	30.10	30.30	29.50	29.70	29.92	29.70	3,614,200
9/20/2024	+0.20 / +0.67%	30.35	30.35	29.85	30.20	30.12	30.20	6,044,800
9/19/2024	+0.55 / +1.87%	29.60	30.10	29.35	30.00	29.81	30.00	7,154,000
9/18/2024	-0.25 / -0.84%	29.90	29.90	29.40	29.45	29.59	29.45	4,254,400
9/17/2024	+0.45 / +1.54%	29.25	29.70	29.05	29.70	29.29	29.70	4,032,100
9/16/2024	-0.20 / -0.68%	29.65	30.00	29.20	29.25	29.61	29.25	5,127,100
9/13/2024	+0.20 / +0.68%	29.30	29.60	29.05	29.45	29.30	29.45	5,456,000
9/12/2024	+0.10 / +0.34%	29.40	29.65	29.00	29.25	29.30	29.25	5,512,300
9/11/2024	-0.45 / -1.52%	29.75	29.80	29.00	29.15	29.30	29.15	5,224,900
9/10/2024	+0.65 / +2.25%	29.20	30.60	29.10	29.60	29.85	29.60	15,862,900
9/9/2024	+1.05 / +3.76%	27.85	29.20	27.80	28.95	28.54	28.95	6,695,000
9/6/2024	-0.25 / -0.89%	28.15	28.15	27.50	27.90	27.84	27.90	5,575,200
9/5/2024	+0.25 / +0.90%	28.20	28.45	27.85	28.15	28.15	28.15	3,449,000
9/4/2024	-0.55 / -1.93%	28.00	28.20	27.65	27.90	27.93	27.90	3,939,400
8/30/2024	-0.35 / -1.22%	28.90	28.90	28.30	28.45	28.53	28.45	3,046,000
8/29/2024	+0.35 / +1.23%	28.50	29.10	28.45	28.80	28.85	28.80	8,353,700
8/28/2024	+0.35 / +1.25%	28.20	28.60	27.90	28.45	28.36	28.45	6,424,300
8/27/2024	+0.55 / +2.00%	27.55	28.20	27.50	28.10	27.94	28.10	4,528,800
8/26/2024	-0.50 / -1.78%	28.30	28.35	27.55	27.55	27.84	27.55	2,528,300
8/23/2024	+0.10 / +0.36%	27.95	28.05	27.50	28.05	27.76	28.05	4,714,000
8/22/2024	-0.40 / -1.41%	28.50	28.50	27.90	27.95	28.11	27.95	4,072,900
8/21/2024	-0.10 / -0.35%	28.50	28.80	28.25	28.35	28.43	28.35	3,620,800

<<Previous 30 days Next 30 days>>

DBC News

17/04	DBC: Report on the progress of capital usage from the share issuance
15/04	DBC: Change in personnel
14/04	DBC: Sustainability Report 2024
14/04	DBC: Annual Report 2024
09/04	DBC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	222,700	7.00	0.00%
AGM	739,300	1.59	6.71%
AGX	1,200	156.00	-1.64%
AIG	9,600	40.40	0.00%
ANT	6,900	20.30	1.00%
APF	500	48.70	1.46%
ATA	102,600	0.60	20.00%
ATS	100	12.60	9.57%
BBC	0	52.10	0.00%