Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.80 / -2.83%	27.50	27.80	27.30	27.50	27.48	6.14	101,541
10/2/2017	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	6.32	611
9/29/2017	-0.10 / -0.35%	27.20	28.40	27.10	28.40	28.10	6.34	76,200
9/28/2017	+0.60 / +2.15%	27.10	28.50	27.10	28.50	27.78	6.37	1,301,300
9/27/2017	+0.90 / +3.33%	26.80	27.90	26.80	27.90	27.37	6.23	12,957
9/26/2017	-0.20 / -0.74%	26.70	27.50	26.70	27.00	26.85	6.03	13,786
9/25/2017	-0.30 / -1.09%	27.50	27.70	27.20	27.20	27.43	6.08	73,301
9/22/2017	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.07	6.14	1,273,972
9/21/2017	-0.10 / -0.37%	27.30	27.30	27.00	27.00	27.08	6.03	21,110
9/20/2017	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.19	6.05	4,500
9/19/2017	-0.60 / -2.17%	27.70	28.00	26.90	27.10	27.17	6.05	1,347,056
9/18/2017	0.00 / 0.00%	27.70	28.20	27.50	27.70	27.63	6.19	26,010
9/15/2017	-0.20 / -0.72%	27.50	27.70	27.50	27.70	27.54	6.19	6,285
9/14/2017	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.57	6.23	25,857
9/13/2017	+0.10 / +0.36%	28.50	28.50	27.60	27.60	27.63	6.17	29,400
9/12/2017	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.54	6.14	5,000
9/11/2017	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.70	6.17	16,813
9/8/2017	+0.10 / +0.36%	27.50	27.70	27.50	27.70	27.61	6.19	9,313
9/7/2017	-0.10 / -0.36%	25.00	28.40	25.00	27.60	27.65	6.17	112,812
9/6/2017	-0.30 / -1.07%	28.00	28.00	27.50	27.70	27.60	6.19	30,905
9/5/2017	+0.30 / +1.08%	28.40	28.40	27.60	28.00	27.80	6.25	38,955
9/1/2017	-0.70 / -2.46%	28.40	28.40	27.50	27.70	27.71	6.19	79,005
8/31/2017	+0.70 / +2.53%	27.40	28.50	27.30	28.40	27.88	6.34	78,700
8/30/2017	+0.40 / +1.47%	27.20	27.90	27.20	27.70	27.40	6.19	5,860
8/29/2017	+0.20 / +0.74%	27.60	27.90	27.20	27.30	27.60	6.10	49,332
8/28/2017	0.00 / 0.00%	27.70	27.70	27.00	27.10	27.04	6.05	74,150
8/25/2017	-0.70 / -2.52%	27.20	27.80	27.10	27.10	27.17	6.05	18,846
8/24/2017	+0.30 / +1.09%	28.00	28.00	27.10	27.80	27.27	6.21	41,637
8/23/2017	-0.30 / -1.08%	27.50	27.80	27.50	27.50	27.60	6.14	8,027
8/22/2017	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.76	6.21	6,714

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%