Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	+0.30 / +1.07%	28.10	28.80	28.10	28.40	28.44	5.36	398,550
10/28/2015	+0.50 / +1.81%	27.80	28.60	27.80	28.10	28.21	5.30	238,167
10/27/2015	+0.60 / +2.22%	27.00	28.10	27.00	27.60	27.63	5.20	175,830
10/26/2015	+0.10 / +0.37%	27.00	28.50	26.50	27.00	27.38	5.09	272,722
10/23/2015	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.94	5.07	86,744
10/22/2015	+0.80 / +3.05%	26.00	27.20	25.80	27.00	26.54	5.09	170,418
10/21/2015	+0.80 / +3.15%	26.00	26.60	25.80	26.20	26.12	4.94	283,733
10/20/2015	+0.10 / +0.40%	25.20	25.70	25.20	25.40	25.48	4.79	84,440
10/19/2015	+0.10 / +0.40%	24.70	25.60	24.70	25.30	25.13	4.77	51,324
10/16/2015	+0.10 / +0.40%	25.50	25.50	25.20	25.20	25.23	4.75	29,100
10/15/2015	-0.10 / -0.40%	25.20	25.30	25.10	25.10	25.24	4.73	27,000
10/14/2015	+0.20 / +0.80%	25.00	25.30	25.00	25.20	25.22	4.75	5,400
10/13/2015	-0.30 / -1.19%	25.20	25.20	25.00	25.00	25.10	4.71	16,000
10/12/2015	-0.20 / -0.78%	25.20	25.60	25.20	25.30	25.26	4.77	30,705
10/9/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.81	5,061
10/8/2015	+0.40 / +1.59%	25.00	25.50	25.00	25.50	25.10	4.81	10,200
10/7/2015	-0.70 / -2.71%	25.80	25.80	25.00	25.10	25.05	4.73	34,744
10/6/2015	+0.10 / +0.39%	26.00	26.50	25.20	25.80	25.52	4.86	5,630
10/5/2015	0.00 / 0.00%	25.70	25.70	25.20	25.70	25.53	4.85	22,100
10/2/2015	+1.10 / +4.47%	24.30	25.90	24.30	25.70	25.09	4.85	73,000
10/1/2015	0.00 / 0.00%	24.50	24.60	24.40	24.60	24.52	4.64	19,299
9/30/2015	+0.40 / +1.65%	24.40	24.60	24.40	24.60	24.58	4.64	1,007,600
9/29/2015	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.31	4.56	2,013,000
9/28/2015	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.59	4.62	28,000
9/25/2015	+0.40 / +1.65%	24.30	24.70	24.30	24.60	24.58	4.64	29,033
9/24/2015	+0.10 / +0.41%	24.80	24.90	24.20	24.20	24.61	4.56	9,310
9/23/2015	-0.50 / -2.03%	24.10	24.10	24.10	24.10	24.10	4.54	8,800
9/22/2015	+0.50 / +2.07%	24.30	24.60	24.30	24.60	24.53	4.64	1,011,200
9/21/2015	-0.10 / -0.41%	24.00	24.10	23.80	24.10	24.04	4.54	10,600
9/18/2015	-0.20 / -0.82%	24.90	24.90	23.90	24.20	24.14	4.56	1,046,740

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%