Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.40 / -0.65%	61.40	61.40	60.80	61.00	61.04	24.99	1,661,800
10/27/2021	+0.50 / +0.82%	61.80	62.00	61.10	61.40	61.59	25.15	1,903,800
10/26/2021	+2.40 / +4.10%	59.00	60.90	58.30	60.90	59.76	24.95	3,927,100
10/25/2021	+1.00 / +1.74%	58.90	58.90	58.00	58.50	58.38	23.97	1,715,100
10/22/2021	+0.70 / +1.23%	56.90	57.90	56.90	57.50	57.49	23.56	2,011,400
10/21/2021	+0.60 / +1.07%	56.40	56.90	56.10	56.80	56.55	23.27	1,092,800
10/20/2021	+0.10 / +0.18%	56.50	56.70	56.00	56.20	56.23	23.02	1,318,100
10/19/2021	-0.30 / -0.53%	56.30	57.10	56.00	56.10	56.43	22.98	1,265,300
10/18/2021	-0.40 / -0.70%	56.80	56.90	56.30	56.40	56.54	23.11	1,622,900
10/15/2021	-0.20 / -0.35%	57.00	57.70	56.80	56.80	57.07	23.27	1,152,900
10/14/2021	+0.20 / +0.35%	56.90	57.80	56.80	57.00	57.37	23.35	1,255,700
10/13/2021	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.78	23.27	1,465,100
10/12/2021	+0.40 / +0.70%	56.90	57.90	56.10	57.20	56.78	23.43	1,487,400
10/11/2021	-1.80 / -3.07%	58.00	58.20	56.70	56.80	57.21	23.27	3,773,000
10/8/2021	-0.40 / -0.68%	59.00	59.50	58.50	58.60	58.83	24.01	863,500
10/7/2021	+0.60 / +1.03%	58.40	59.70	58.10	59.00	58.75	24.17	1,845,300
10/6/2021	-0.40 / -0.68%	58.80	58.90	58.20	58.40	58.58	23.92	943,800
10/5/2021	-0.40 / -0.68%	59.20	59.80	58.70	58.80	59.29	24.09	1,373,800
10/4/2021	+3.20 / +5.71%	56.00	59.40	54.80	59.20	56.99	24.25	3,899,600
10/1/2021	-1.40 / -2.44%	57.00	57.30	56.00	56.00	56.60	22.94	2,793,888
9/30/2021	-0.20 / -0.35%	57.60	58.70	57.20	57.40	57.66	23.51	1,013,600
9/29/2021	+0.10 / +0.17%	58.40	58.40	56.80	57.60	57.46	23.60	1,151,000
9/28/2021	+1.10 / +1.88%	58.50	59.60	57.10	59.50	58.62	23.56	1,934,400
9/27/2021	-4.00 / -6.41%	61.80	62.40	58.20	58.40	60.31	23.12	5,322,100
9/24/2021	-1.60 / -2.50%	64.00	64.10	62.40	62.40	63.07	24.70	2,106,400
9/23/2021	-0.20 / -0.31%	64.30	66.50	63.90	64.00	65.09	25.34	2,719,300
9/22/2021	+0.20 / +0.31%	64.50	64.50	63.30	64.20	63.81	25.42	1,598,600
9/21/2021	-1.00 / -1.54%	64.10	64.80	62.20	64.00	63.70	25.34	2,734,400
9/20/2021	+0.30 / +0.46%	65.00	66.60	64.50	65.00	65.41	25.73	4,194,900
9/17/2021	+2.20 / +3.52%	62.50	64.90	62.50	64.70	64.17	25.61	4,890,200

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	5,500	7.30	0.00%
AGM	1,300	3.39	0.00%
AGX	0	75.00	0.00%
AIG	2,400	50.30	-1.57%
ANT	109,400	17.90	-11.82%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%