Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+0.20 / +0.53%	38.00	38.40	37.70	38.20	37.97	8.93	66,810
10/26/2016	-0.10 / -0.26%	38.20	38.20	37.30	38.00	37.61	8.88	56,800
10/25/2016	-0.20 / -0.52%	38.30	38.40	37.70	38.10	38.04	8.91	280,510
10/24/2016	-0.50 / -1.29%	39.00	39.00	38.30	38.30	38.65	8.95	206,070
10/21/2016	+0.20 / +0.52%	38.50	39.50	38.30	38.80	39.09	9.07	484,544
10/20/2016	+0.10 / +0.26%	38.50	39.20	38.20	38.60	38.85	9.02	284,666
10/19/2016	0.00 / 0.00%	38.30	38.90	38.30	38.50	38.61	9.00	284,710
10/18/2016	+1.10 / +2.94%	37.20	38.50	37.20	38.50	38.14	9.00	442,250
10/17/2016	-0.50 / -1.32%	34.20	37.90	34.20	37.40	37.37	8.74	83,666
10/14/2016	+0.20 / +0.53%	37.50	38.10	37.50	37.90	37.89	8.86	178,167
10/13/2016	+0.20 / +0.53%	37.50	37.70	37.00	37.70	37.30	8.81	100,970
10/12/2016	0.00 / 0.00%	37.50	37.80	36.50	37.50	37.27	8.77	175,850
10/11/2016	+0.10 / +0.27%	37.40	37.50	36.40	37.50	36.89	8.77	399,300
10/10/2016	-1.00 / -2.60%	38.50	38.60	37.40	37.40	38.04	8.74	343,710
10/7/2016	-1.10 / -2.78%	39.50	39.50	37.30	38.40	38.67	8.98	629,959
10/6/2016	-0.10 / -0.25%	39.60	39.80	39.30	39.50	39.63	9.23	197,230
10/5/2016	+0.20 / +0.51%	39.40	39.80	39.30	39.60	39.47	9.26	218,778
10/4/2016	-0.20 / -0.51%	40.00	40.30	38.80	39.40	39.80	9.21	1,002,095
10/3/2016	+0.50 / +1.28%	39.00	40.20	39.00	39.60	39.75	9.26	1,048,334
9/30/2016	-0.60 / -1.51%	39.60	39.60	39.00	39.10	39.37	9.14	402,080
9/29/2016	+0.30 / +0.76%	39.40	39.70	39.00	39.70	39.33	9.28	372,754
9/28/2016	0.00 / 0.00%	39.80	39.80	39.00	39.40	39.21	9.21	285,824
9/27/2016	+1.40 / +3.68%	38.00	39.40	38.00	39.40	38.93	9.21	782,022
9/26/2016	+0.20 / +0.53%	37.80	38.20	37.80	38.00	37.97	8.88	644,090
9/23/2016	-0.20 / -0.53%	38.00	38.20	37.80	37.80	38.00	8.84	386,859
9/22/2016	0.00 / 0.00%	38.20	38.70	37.80	38.00	38.18	8.88	901,721
9/21/2016	-0.10 / -0.26%	38.10	38.50	37.80	38.00	38.00	8.88	357,278
9/20/2016	+0.20 / +0.53%	38.00	38.80	37.80	38.10	38.21	8.91	463,467
9/19/2016	+1.40 / +3.84%	36.50	38.50	36.40	37.90	37.77	8.86	939,324
9/16/2016	+0.30 / +0.83%	36.30	36.70	36.20	36.50	36.45	8.53	101,700

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	124,400	7.20	0.00%
AGX	100	156.00	0.00%
AIG	38,700	43.50	1.64%
ANT	23,600	26.40	-1.86%
APF	2,200	49.90	-0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	3,100	51.40	0.78%