Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	0.00 / 0.00%	26.90	27.00	26.60	26.90	26.71	5.29	15,600
10/19/2017	+0.70 / +2.67%	27.00	27.00	26.30	26.90	26.78	5.29	6,590
10/18/2017	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.80	5.15	79,400
10/17/2017	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.02	5.31	59,901
10/16/2017	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.04	5.37	12,200
10/13/2017	-0.20 / -0.73%	27.70	27.70	27.10	27.30	27.43	5.37	7,896
10/12/2017	+0.20 / +0.73%	27.50	27.60	27.30	27.50	27.49	5.41	8,900
10/11/2017	-0.20 / -0.73%	27.00	27.30	27.00	27.30	27.11	5.37	3,252
10/10/2017	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.46	5.41	2,509
10/9/2017	+0.20 / +0.74%	27.10	27.40	27.10	27.40	27.28	5.39	2,027
10/6/2017	-0.10 / -0.37%	28.00	28.00	27.10	27.20	27.21	5.35	900
10/5/2017	0.00 / 0.00%	27.20	27.30	27.00	27.30	27.02	5.37	47,512
10/4/2017	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.40	5.37	2,960
10/3/2017	-0.80 / -2.83%	27.50	27.80	27.30	27.50	27.48	5.41	101,541
10/2/2017	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	5.57	611
9/29/2017	-0.10 / -0.35%	27.20	28.40	27.10	28.40	28.10	5.59	76,200
9/28/2017	+0.60 / +2.15%	27.10	28.50	27.10	28.50	27.78	5.61	1,301,300
9/27/2017	+0.90 / +3.33%	26.80	27.90	26.80	27.90	27.37	5.49	12,957
9/26/2017	-0.20 / -0.74%	26.70	27.50	26.70	27.00	26.85	5.31	13,786
9/25/2017	-0.30 / -1.09%	27.50	27.70	27.20	27.20	27.43	5.35	73,301
9/22/2017	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.07	5.41	1,273,972
9/21/2017	-0.10 / -0.37%	27.30	27.30	27.00	27.00	27.08	5.31	21,110
9/20/2017	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.19	5.33	4,500
9/19/2017	-0.60 / -2.17%	27.70	28.00	26.90	27.10	27.17	5.33	1,347,056
9/18/2017	0.00 / 0.00%	27.70	28.20	27.50	27.70	27.63	5.45	26,010
9/15/2017	-0.20 / -0.72%	27.50	27.70	27.50	27.70	27.54	5.45	6,285
9/14/2017	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.57	5.49	25,857
9/13/2017	+0.10 / +0.36%	28.50	28.50	27.60	27.60	27.63	5.43	29,400
9/12/2017	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.54	5.41	5,000
9/11/2017	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.70	5.43	16,813

<<Previous 30 days Next 30 days>>

DBC News

02/10	DBC: Notification Insider trade - Nguyen Thi Thu Huong
28/09	DBC: Change in the 27th Certificate of Business Registration
22/09	DBC: Approval of the change of seal specimen
29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAN	166,700	15.55	0.65%
AFX	229,700	9.80	0.82%
AGM	27,600	2.00	-13.04%
AGX	0	142.00	0.00%
AIG	2,500	47.00	2.17%
ANT	21,500	15.80	-0.63%
APF	400	43.60	-0.23%
ATA	13,200	0.30	0.00%
ATS	0	23.40	0.00%