Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.70 / -2.44%	28.10	28.10	27.80	28.00	27.99	7.52	31,900
10/18/2018	+0.10 / +0.35%	28.80	29.00	28.20	28.70	28.70	7.71	93,700
10/17/2018	0.00 / 0.00%	29.00	29.10	28.40	28.60	28.70	7.68	50,900
10/16/2018	-0.10 / -0.35%	28.50	29.00	28.50	28.60	28.85	7.68	50,200
10/15/2018	-0.20 / -0.69%	28.90	28.90	27.90	28.70	28.27	7.71	27,200
10/12/2018	+1.70 / +6.25%	27.00	28.90	26.80	28.90	27.76	7.76	85,400
10/11/2018	-2.30 / -7.80%	29.00	29.00	27.20	27.20	27.98	7.31	275,300
10/10/2018	0.00 / 0.00%	29.50	29.50	29.10	29.50	29.36	7.92	70,700
10/9/2018	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.41	7.92	28,700
10/8/2018	-0.70 / -2.32%	29.80	30.20	29.30	29.50	29.60	7.92	53,000
10/5/2018	-0.20 / -0.66%	30.50	30.60	30.20	30.20	30.37	8.11	115,500
10/4/2018	+0.10 / +0.33%	30.40	30.70	30.20	30.40	30.37	8.16	99,400
10/3/2018	-0.30 / -0.98%	30.60	31.10	30.20	30.30	30.64	8.14	161,000
10/2/2018	+1.60 / +5.52%	29.60	31.20	29.50	30.60	30.35	8.22	213,100
10/1/2018	-0.30 / -1.02%	29.50	30.00	29.00	29.00	29.43	7.79	109,100
9/28/2018	+0.30 / +1.03%	29.30	29.80	29.30	29.30	29.49	7.87	111,600
9/27/2018	+0.20 / +0.69%	28.80	29.00	28.50	29.00	28.72	7.79	53,600
9/26/2018	-0.90 / -3.03%	30.00	30.00	28.50	28.80	29.01	7.73	237,300
9/25/2018	0.00 / 0.00%	29.70	30.00	29.30	29.70	29.61	7.98	194,400
9/24/2018	-0.30 / -1.00%	30.20	30.20	29.60	29.70	29.81	7.98	207,700
9/21/2018	+0.10 / +0.33%	30.00	31.00	29.50	30.00	30.35	8.06	98,300
9/20/2018	+1.80 / +6.41%	28.50	30.50	28.20	29.90	29.41	8.03	354,300
9/19/2018	-0.10 / -0.35%	28.70	28.70	28.10	28.10	28.35	7.55	96,100
9/18/2018	-0.30 / -1.05%	28.20	28.90	28.20	28.20	28.38	7.57	92,800
9/17/2018	+0.40 / +1.42%	28.00	29.00	28.00	28.50	28.35	7.65	178,800
9/14/2018	+0.10 / +0.36%	28.00	28.50	27.80	28.10	28.14	7.55	100,600
9/13/2018	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.81	7.52	30,800
9/12/2018	0.00 / 0.00%	28.50	28.50	27.60	27.80	27.81	7.47	15,200
9/11/2018	-0.30 / -1.07%	28.20	28.60	27.80	27.80	27.96	7.47	74,000
9/10/2018	-0.10 / -0.35%	28.60	28.60	27.90	28.10	28.04	7.55	38,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%