Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	0.00 / 0.00%	28.00	29.00	28.00	28.50	28.31	5.37	228,410
10/16/2014	-0.40 / -1.38%	28.50	29.50	28.50	28.50	28.87	5.37	423,683
10/15/2014	-0.10 / -0.34%	29.00	29.20	28.40	28.90	28.75	5.45	480,350
10/14/2014	0.00 / 0.00%	27.00	29.40	27.00	29.00	29.19	5.47	289,033
10/13/2014	+0.20 / +0.69%	28.80	29.00	28.00	29.00	28.72	5.47	373,956
10/10/2014	-1.50 / -4.95%	30.50	30.50	28.80	28.80	29.47	5.43	722,999
10/9/2014	-0.70 / -2.26%	31.00	31.30	30.30	30.30	30.86	5.71	306,868
10/8/2014	-0.50 / -1.59%	30.40	31.70	30.40	31.00	31.28	5.85	429,333
10/7/2014	+1.00 / +3.28%	30.60	31.60	30.30	31.50	30.99	5.94	599,080
10/6/2014	+0.30 / +0.99%	30.00	30.90	30.00	30.50	30.37	5.75	296,413
10/3/2014	-0.20 / -0.66%	30.40	32.00	30.00	30.20	31.07	5.69	876,652
10/2/2014	+2.20 / +7.80%	27.70	30.50	27.70	30.40	29.17	5.73	694,410
10/1/2014	+0.20 / +0.71%	28.00	28.30	27.90	28.20	28.11	5.32	260,782
9/30/2014	-0.20 / -0.71%	28.70	28.70	25.40	28.00	27.86	5.28	1,766,710
9/29/2014	+1.10 / +4.06%	27.30	28.50	26.90	28.20	27.86	5.32	626,133
9/26/2014	-0.30 / -1.09%	27.50	27.90	26.90	27.10	27.30	5.11	325,700
9/25/2014	+0.10 / +0.37%	27.40	27.50	26.50	27.40	27.14	5.17	236,700
9/24/2014	+0.30 / +1.11%	24.30	27.80	24.30	27.30	27.13	5.15	1,660,365
9/23/2014	-1.00 / -3.57%	27.90	28.00	27.00	27.00	27.66	5.09	209,596
9/22/2014	-0.80 / -2.78%	28.80	29.60	28.00	28.00	29.07	5.28	351,900
9/19/2014	+0.80 / +2.86%	27.80	28.80	27.20	28.80	28.22	5.43	489,635
9/18/2014	-1.30 / -4.44%	29.00	29.40	28.00	28.00	28.77	5.28	2,165,715
9/17/2014	+0.30 / +1.03%	29.10	31.50	29.10	29.30	30.55	5.52	453,579
9/16/2014	+2.00 / +7.41%	26.90	29.20	26.90	29.00	28.42	5.47	1,084,799
9/15/2014	+1.80 / +7.14%	26.00	27.70	25.80	27.00	26.98	5.09	841,210
9/12/2014	+0.20 / +0.80%	24.80	25.30	24.80	25.20	25.03	4.75	131,100
9/11/2014	+0.40 / +1.63%	24.30	25.20	24.30	25.00	24.77	4.71	94,910
9/10/2014	+1.30 / +5.58%	24.50	24.60	23.30	24.60	24.22	4.64	121,787
9/9/2014	-2.00 / -7.91%	25.00	25.30	23.30	23.30	24.43	4.39	156,866
9/8/2014	-0.50 / -1.94%	25.80	26.00	25.00	25.30	25.65	4.77	550,018

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%