Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.85 / -2.05%	41.20	42.35	39.05	40.60	40.45	12.71	3,481,180
10/15/2020	-3.10 / -6.96%	44.50	44.60	41.45	41.45	42.60	12.98	5,856,510
10/14/2020	-0.20 / -0.45%	44.60	45.45	44.50	44.55	44.69	13.95	1,482,900
10/13/2020	-0.75 / -1.65%	45.35	45.50	44.60	44.75	44.92	14.01	2,478,020
10/12/2020	-1.00 / -2.15%	46.60	46.60	45.20	45.50	45.73	14.24	4,622,800
10/9/2020	0.00 / 0.00%	46.80	46.80	46.35	46.50	46.48	14.56	1,326,710
10/8/2020	-0.10 / -0.21%	46.90	47.10	46.35	46.50	46.65	14.56	1,744,910
10/7/2020	-0.70 / -1.48%	47.00	47.05	46.20	46.60	46.69	14.59	2,855,720
10/6/2020	-0.75 / -1.56%	48.00	48.05	47.20	47.30	47.57	14.81	2,936,080
10/5/2020	+0.25 / +0.52%	48.00	48.45	47.85	48.05	48.19	15.04	1,685,050
10/2/2020	-0.90 / -1.85%	49.00	49.20	46.80	47.80	48.18	14.96	3,279,640
10/1/2020	+1.25 / +2.63%	47.80	49.85	47.45	48.70	48.64	15.25	5,979,140
9/30/2020	+0.45 / +0.96%	47.05	47.70	46.90	47.45	47.31	14.85	1,608,360
9/29/2020	+0.10 / +0.21%	46.90	47.95	46.70	47.00	47.41	14.71	3,111,380
9/28/2020	+0.15 / +0.32%	47.00	47.15	46.70	46.90	46.88	14.68	1,150,360
9/25/2020	-0.15 / -0.32%	47.00	47.50	46.50	46.75	46.93	14.64	1,128,550
9/24/2020	+0.55 / +1.19%	46.35	47.75	46.10	46.90	47.24	14.68	3,080,330
9/23/2020	+0.20 / +0.43%	46.30	46.75	46.00	46.35	46.32	14.51	1,691,910
9/22/2020	-0.20 / -0.43%	46.00	46.35	45.95	46.15	46.09	14.45	2,406,930
9/21/2020	-0.55 / -1.17%	47.30	47.30	46.30	46.35	46.62	14.51	2,727,880
9/18/2020	+0.50 / +1.08%	46.25	47.20	46.25	46.90	46.82	14.68	972,770
9/17/2020	-0.80 / -1.69%	46.80	47.00	46.05	46.40	46.52	14.53	2,929,020
9/16/2020	-1.65 / -3.38%	47.60	47.90	47.00	47.20	47.45	14.78	2,548,420
9/15/2020	-0.80 / -1.61%	49.80	49.85	48.60	48.85	49.13	14.82	2,972,440
9/14/2020	-0.25 / -0.50%	50.80	51.00	49.65	49.65	50.27	15.06	3,299,630
9/11/2020	+2.05 / +4.28%	47.85	49.95	47.85	49.90	48.98	15.14	5,973,430
9/10/2020	-0.15 / -0.31%	48.40	48.60	47.85	47.85	48.09	14.52	1,517,880
9/9/2020	+0.50 / +1.05%	47.00	48.50	46.90	48.00	47.92	14.56	2,135,590
9/8/2020	+0.45 / +0.96%	47.20	47.60	46.75	47.50	47.13	14.41	1,381,570
9/7/2020	-1.10 / -2.28%	48.10	48.15	47.05	47.05	47.51	14.27	2,254,630

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%