Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.60 / +1.98%	30.55	31.05	30.45	30.90	30.84	30.90	8,796,700
10/11/2024	+0.10 / +0.33%	30.25	30.35	30.10	30.30	30.20	30.30	3,538,700
10/10/2024	0.00 / 0.00%	30.40	30.45	30.10	30.20	30.24	30.20	7,234,300
10/9/2024	+0.90 / +3.07%	29.55	30.20	29.25	30.20	29.90	30.20	13,380,200
10/8/2024	+0.20 / +0.69%	29.10	29.55	28.90	29.30	29.26	29.30	4,972,300
10/7/2024	+0.25 / +0.87%	29.15	29.15	28.75	29.10	28.98	29.10	3,477,700
10/4/2024	-0.15 / -0.52%	29.00	29.15	28.75	28.85	28.93	28.85	3,765,800
10/3/2024	-0.60 / -2.03%	29.60	29.65	28.85	29.00	29.24	29.00	6,672,200
10/2/2024	+0.10 / +0.34%	29.50	29.85	29.35	29.60	29.59	29.60	5,499,600
10/1/2024	+0.50 / +1.72%	29.15	29.70	29.10	29.50	29.37	29.50	9,018,100
9/30/2024	0.00 / 0.00%	29.00	29.40	28.70	29.00	29.03	29.00	5,942,300
9/27/2024	-0.50 / -1.69%	29.70	29.70	29.00	29.00	29.26	29.00	5,715,600
9/26/2024	-0.25 / -0.84%	29.75	30.10	29.50	29.50	29.79	29.50	3,939,700
9/25/2024	0.00 / 0.00%	29.75	29.95	29.60	29.75	29.78	29.75	4,721,100
9/24/2024	+0.05 / +0.17%	29.80	29.90	29.55	29.75	29.70	29.75	3,540,800
9/23/2024	-0.50 / -1.66%	30.10	30.30	29.50	29.70	29.92	29.70	3,614,200
9/20/2024	+0.20 / +0.67%	30.35	30.35	29.85	30.20	30.12	30.20	6,044,800
9/19/2024	+0.55 / +1.87%	29.60	30.10	29.35	30.00	29.81	30.00	7,154,000
9/18/2024	-0.25 / -0.84%	29.90	29.90	29.40	29.45	29.59	29.45	4,254,400
9/17/2024	+0.45 / +1.54%	29.25	29.70	29.05	29.70	29.29	29.70	4,032,100
9/16/2024	-0.20 / -0.68%	29.65	30.00	29.20	29.25	29.61	29.25	5,127,100
9/13/2024	+0.20 / +0.68%	29.30	29.60	29.05	29.45	29.30	29.45	5,456,000
9/12/2024	+0.10 / +0.34%	29.40	29.65	29.00	29.25	29.30	29.25	5,512,300
9/11/2024	-0.45 / -1.52%	29.75	29.80	29.00	29.15	29.30	29.15	5,224,900
9/10/2024	+0.65 / +2.25%	29.20	30.60	29.10	29.60	29.85	29.60	15,862,900
9/9/2024	+1.05 / +3.76%	27.85	29.20	27.80	28.95	28.54	28.95	6,695,000
9/6/2024	-0.25 / -0.89%	28.15	28.15	27.50	27.90	27.84	27.90	5,575,200
9/5/2024	+0.25 / +0.90%	28.20	28.45	27.85	28.15	28.15	28.15	3,449,000
9/4/2024	-0.55 / -1.93%	28.00	28.20	27.65	27.90	27.93	27.90	3,939,400
8/30/2024	-0.35 / -1.22%	28.90	28.90	28.30	28.45	28.53	28.45	3,046,000

<<Previous 30 days Next 29 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%