Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	-1.80 / -3.07%	58.00	58.20	56.70	56.80	57.21	20.23	3,773,000
10/8/2021	-0.40 / -0.68%	59.00	59.50	58.50	58.60	58.83	20.88	863,500
10/7/2021	+0.60 / +1.03%	58.40	59.70	58.10	59.00	58.75	21.02	1,845,300
10/6/2021	-0.40 / -0.68%	58.80	58.90	58.20	58.40	58.58	20.80	943,800
10/5/2021	-0.40 / -0.68%	59.20	59.80	58.70	58.80	59.29	20.95	1,373,800
10/4/2021	+3.20 / +5.71%	56.00	59.40	54.80	59.20	56.99	21.09	3,899,600
10/1/2021	-1.40 / -2.44%	57.00	57.30	56.00	56.00	56.60	19.95	2,793,888
9/30/2021	-0.20 / -0.35%	57.60	58.70	57.20	57.40	57.66	20.45	1,013,600
9/29/2021	+0.10 / +0.17%	58.40	58.40	56.80	57.60	57.46	20.52	1,151,000
9/28/2021	+1.10 / +1.88%	58.50	59.60	57.10	59.50	58.62	20.48	1,934,400
9/27/2021	-4.00 / -6.41%	61.80	62.40	58.20	58.40	60.31	20.10	5,322,100
9/24/2021	-1.60 / -2.50%	64.00	64.10	62.40	62.40	63.07	21.48	2,106,400
9/23/2021	-0.20 / -0.31%	64.30	66.50	63.90	64.00	65.09	22.03	2,719,300
9/22/2021	+0.20 / +0.31%	64.50	64.50	63.30	64.20	63.81	22.10	1,598,600
9/21/2021	-1.00 / -1.54%	64.10	64.80	62.20	64.00	63.70	22.03	2,734,400
9/20/2021	+0.30 / +0.46%	65.00	66.60	64.50	65.00	65.41	22.38	4,194,900
9/17/2021	+2.20 / +3.52%	62.50	64.90	62.50	64.70	64.17	22.27	4,890,200
9/16/2021	-0.40 / -0.64%	63.00	63.50	62.00	62.50	62.61	21.52	1,222,500
9/15/2021	+1.60 / +2.61%	61.30	63.00	60.90	62.90	61.83	21.65	1,697,600
9/14/2021	+0.10 / +0.16%	61.90	62.10	60.70	61.30	61.36	21.10	2,267,000
9/13/2021	-0.80 / -1.29%	62.30	62.60	60.70	61.20	61.47	21.07	1,714,500
9/10/2021	+0.50 / +0.81%	62.10	63.00	62.00	62.00	62.47	21.34	1,714,900
9/9/2021	+0.50 / +0.82%	61.00	62.20	60.90	61.50	61.45	21.17	1,366,500
9/8/2021	-0.50 / -0.81%	61.50	62.20	60.50	61.00	61.22	21.00	2,301,500
9/7/2021	-1.10 / -1.76%	62.50	63.00	61.30	61.50	62.14	21.17	2,828,400
9/6/2021	-1.00 / -1.57%	63.60	64.90	62.10	62.60	63.54	21.55	3,020,100
9/1/2021	+1.80 / +2.91%	61.50	64.00	61.20	63.60	62.61	21.89	3,390,600
8/31/2021	-1.40 / -2.22%	63.00	63.90	61.50	61.80	62.60	21.27	3,252,400
8/30/2021	+3.40 / +5.69%	60.80	63.50	60.40	63.20	62.26	21.76	6,031,100
8/27/2021	+1.30 / +2.22%	58.50	59.80	58.00	59.80	59.21	20.59	4,025,700

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	137,500	10.20	-3.77%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	30,600	44.00	-3.30%
ANT	46,800	34.90	4.49%
APF	6,700	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%