Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.10 / -0.33%	29.60	29.90	29.20	29.80	29.39	7.66	26,625
1/8/2018	+1.30 / +4.55%	28.50	30.50	28.00	29.90	29.15	7.68	43,069
1/5/2018	0.00 / 0.00%	28.50	28.60	28.00	28.60	28.42	7.35	39,030
1/4/2018	+0.30 / +1.06%	28.00	28.60	27.90	28.60	28.37	7.35	74,470
1/3/2018	-1.10 / -3.74%	29.00	29.10	28.30	28.30	28.78	7.27	10,960
1/2/2018	+0.10 / +0.34%	30.00	30.00	28.50	29.40	29.18	7.55	6,560
12/29/2017	-0.20 / -0.68%	29.50	30.00	29.00	29.30	29.39	7.53	52,810
12/28/2017	0.00 / 0.00%	30.50	30.50	29.00	29.50	29.85	7.58	130,906
12/27/2017	+0.50 / +1.72%	29.00	31.00	29.00	29.50	29.27	7.58	44,818
12/26/2017	-0.60 / -2.03%	29.00	29.70	29.00	29.00	29.32	7.45	240,868
12/25/2017	+0.20 / +0.68%	29.20	29.60	29.20	29.60	29.45	7.60	48,737
12/22/2017	+0.10 / +0.34%	29.30	29.70	28.90	29.40	29.26	7.55	10,647
12/21/2017	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.36	7.53	22,970
12/20/2017	+0.30 / +1.03%	29.30	29.50	28.00	29.30	29.01	7.53	32,940
12/19/2017	+0.20 / +0.69%	28.90	29.90	28.00	29.00	29.06	7.45	37,527
12/18/2017	-0.10 / -0.35%	28.00	29.00	28.00	28.80	28.83	7.40	13,795
12/15/2017	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.74	7.42	6,420
12/14/2017	+0.20 / +0.70%	29.10	29.10	28.80	28.90	28.81	7.42	6,210
12/13/2017	+0.60 / +2.14%	28.10	28.70	27.30	28.70	28.12	7.37	31,208
12/12/2017	-0.70 / -2.43%	28.60	28.60	27.50	28.10	27.97	7.22	20,580
12/11/2017	0.00 / 0.00%	28.30	28.80	27.40	28.80	28.31	7.40	8,437
12/8/2017	+0.10 / +0.35%	29.00	29.00	28.20	28.80	28.74	7.40	27,513
12/7/2017	-0.30 / -1.03%	29.50	29.50	28.50	28.70	28.83	7.37	42,400
12/6/2017	+1.30 / +4.69%	28.80	29.00	27.70	29.00	28.43	7.45	70,818
12/5/2017	+0.30 / +1.09%	27.50	27.90	27.20	27.70	27.62	7.12	41,841
12/4/2017	0.00 / 0.00%	27.40	27.50	27.00	27.40	27.31	7.04	1,605,649
12/1/2017	+1.10 / +4.18%	26.30	27.40	26.30	27.40	26.83	7.04	49,012
11/30/2017	+0.50 / +1.94%	25.90	26.30	25.50	26.30	25.99	6.76	86,170
11/29/2017	+1.50 / +6.17%	24.20	26.00	24.20	25.80	25.27	6.63	99,312
11/28/2017	0.00 / 0.00%	24.10	24.40	23.50	24.30	24.23	6.24	23,540

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%