Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.70 / +0.94%	75.40	75.40	74.10	74.80	74.83	26.65	1,632,400
1/6/2022	-0.40 / -0.54%	75.90	76.20	74.10	74.10	75.42	26.40	1,948,900
1/5/2022	+0.50 / +0.68%	74.70	74.90	73.50	74.50	74.06	26.54	954,500
1/4/2022	+1.00 / +1.37%	73.00	74.90	73.00	74.00	73.87	26.36	1,030,900
12/31/2021	+1.00 / +1.39%	72.10	73.50	71.90	73.00	72.37	26.00	641,000
12/30/2021	+0.50 / +0.70%	71.60	72.90	71.40	72.00	72.05	25.65	896,100
12/29/2021	-1.50 / -2.05%	72.80	74.00	71.50	71.50	73.02	25.47	670,900
12/28/2021	+2.30 / +3.25%	70.70	73.90	70.70	73.00	72.22	26.00	1,170,900
12/27/2021	-0.70 / -0.98%	72.70	72.70	70.40	70.70	70.94	25.19	722,800
12/24/2021	+1.00 / +1.42%	70.60	72.00	70.60	71.40	71.45	25.43	699,900
12/23/2021	-2.10 / -2.90%	72.50	73.30	70.10	70.40	71.16	25.08	1,560,300
12/22/2021	-2.00 / -2.68%	75.90	75.90	72.50	72.50	73.73	25.83	1,168,100
12/21/2021	+2.20 / +3.04%	71.90	74.50	71.90	74.50	73.51	26.54	1,242,100
12/20/2021	-3.20 / -4.24%	75.30	75.30	72.10	72.30	73.67	25.76	2,717,400
12/17/2021	-1.00 / -1.31%	77.90	78.50	74.10	75.50	76.45	26.90	1,922,700
12/16/2021	+0.40 / +0.53%	77.00	77.00	75.60	76.50	76.26	27.25	1,293,500
12/15/2021	-2.20 / -2.81%	78.80	78.90	76.10	76.10	77.44	27.11	1,901,000
12/14/2021	-0.80 / -1.01%	79.00	80.00	78.20	78.30	79.02	27.89	1,427,200
12/13/2021	-0.40 / -0.50%	80.00	80.20	78.50	79.10	79.72	28.18	1,037,700
12/10/2021	+3.10 / +4.06%	75.80	80.00	75.40	79.50	78.40	28.32	2,872,300
12/9/2021	+0.20 / +0.26%	76.30	76.90	75.80	76.40	76.16	27.22	1,134,500
12/8/2021	+1.00 / +1.33%	75.80	76.60	74.90	76.20	75.91	27.14	1,481,100
12/7/2021	+1.30 / +1.76%	75.80	75.80	73.50	75.20	74.65	26.79	1,490,100
12/6/2021	-1.00 / -1.34%	75.00	76.40	73.00	73.90	74.55	26.33	2,433,600
12/3/2021	-3.30 / -4.22%	79.00	79.00	74.90	74.90	76.38	26.68	3,459,500
12/2/2021	+0.20 / +0.26%	79.00	80.60	78.20	78.20	79.49	27.86	2,448,700
12/1/2021	-0.30 / -0.38%	78.30	78.90	77.00	78.00	77.82	27.79	1,378,900
11/30/2021	-1.20 / -1.51%	80.80	80.80	77.10	78.30	78.56	27.89	2,461,700
11/29/2021	+2.70 / +3.52%	76.00	80.70	75.60	79.50	78.74	28.32	2,701,900
11/26/2021	+1.80 / +2.40%	74.50	78.50	74.00	76.80	76.29	27.36	2,085,900

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%