Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 12:27:04 PM - Markets open
VN-INDEX 1,550.06 +18.93/+1.24%
HNX-INDEX 261.60 +7.04/+2.77%
UPCOM-INDEX 106.88 +1.11/+1.05%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
35.55 -0.30/-0.84%
12:24:06 PM
Closing price on 1/6/2016
26.70 +0.80/+3.09%
Open 25.90
High 27.00
Low 25.90
Volume 250,676
Split-adjusted Price 5.13

Create Alert at: 33 37 39 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2016 +0.80 / +3.09% 25.90 27.00 25.90 26.70 26.15 5.13 250,676
1/5/2016 -0.10 / -0.38% 26.00 26.00 25.90 25.90 26.00 4.98 167,800
1/4/2016 -0.30 / -1.14% 25.90 26.00 25.90 26.00 25.99 5.00 162,700
12/31/2015 +0.30 / +1.15% 26.50 26.50 26.00 26.30 26.00 5.05 159,100
12/30/2015 -0.10 / -0.38% 26.00 26.10 25.80 26.00 26.00 5.00 94,266
12/29/2015 +0.10 / +0.38% 25.90 26.10 25.90 26.10 26.03 5.02 96,306
12/28/2015 0.00 / 0.00% 26.00 26.20 25.90 26.00 26.00 5.00 2,248,560
12/25/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.00 1,089,500
12/24/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.00 40,400
12/23/2015 -0.40 / -1.52% 26.20 26.20 26.00 26.00 26.01 5.00 1,969,500
12/22/2015 +0.10 / +0.38% 26.40 26.40 26.10 26.40 26.27 5.07 32,000
12/21/2015 +0.40 / +1.54% 26.00 26.30 26.00 26.30 26.14 5.05 766,000
12/18/2015 -0.30 / -1.15% 25.80 26.10 25.80 25.90 25.99 4.98 1,026,600
12/17/2015 +0.40 / +1.55% 25.90 26.20 25.90 26.20 26.01 5.03 61,766
12/16/2015 -0.40 / -1.53% 26.20 26.20 25.80 25.80 25.85 4.96 2,341,200
12/15/2015 +0.40 / +1.55% 26.10 26.30 25.80 26.20 26.14 5.03 25,440
12/14/2015 +0.40 / +1.57% 25.40 26.20 25.40 25.80 25.65 4.96 270,000
12/11/2015 +0.40 / +1.60% 25.00 25.60 25.00 25.40 25.38 4.88 1,053,827
12/10/2015 -0.50 / -1.96% 25.20 25.40 25.00 25.00 25.12 4.80 2,058,010
12/9/2015 -0.10 / -0.39% 25.50 25.90 25.50 25.50 25.56 4.90 67,503
12/8/2015 +0.10 / +0.39% 25.20 25.80 25.10 25.60 25.41 4.92 253,813
12/7/2015 -0.20 / -0.78% 25.50 27.50 25.40 25.50 25.50 4.90 3,182,000
12/4/2015 -0.60 / -2.28% 26.00 26.20 25.50 25.70 25.69 4.94 160,360
12/3/2015 +0.30 / +1.15% 25.50 26.50 25.50 26.30 25.78 5.05 141,110
12/2/2015 0.00 / 0.00% 25.00 26.00 25.00 26.00 25.35 5.00 113,110
12/1/2015 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.17 5.00 3,000
11/30/2015 -0.10 / -0.38% 25.60 26.00 25.60 26.00 25.80 5.00 14,634
11/27/2015 0.00 / 0.00% 26.00 26.30 26.00 26.10 26.10 5.02 7,300
11/26/2015 0.00 / 0.00% 26.00 26.20 25.70 26.10 25.99 5.02 15,086
11/25/2015 0.00 / 0.00% 26.00 26.20 25.60 26.10 25.93 5.02 14,800
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  33,700 8.20 1.23%
AGM  0 3.60 0.00%
AGX  0 158.60 0.00%
AIG  8,700 45.00 0.22%
ANT  11,900 28.60 -0.69%
APF  600 47.80 -0.42%
ATA  0 0.60 0.00%
ATS  0 16.00 0.00%
BBC  2,200 78.00 -0.64%
Market Update
Last updated at 12:25:02 PM
VN-INDEX 1,550.06 +18.93/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.