Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-1.10 / -1.88%	58.50	59.40	56.60	57.40	57.75	15.82	4,660,500
1/4/2021	+1.80 / +3.17%	57.10	59.50	57.10	58.50	58.34	16.13	3,126,900
12/31/2020	-0.70 / -1.22%	57.40	58.10	56.50	56.70	57.24	15.63	2,164,820
12/30/2020	-0.30 / -0.52%	58.50	59.30	57.20	57.40	58.24	15.82	2,615,330
12/29/2020	+3.70 / +6.85%	53.90	57.70	53.10	57.70	54.00	15.91	7,164,020
12/28/2020	+1.50 / +2.86%	53.60	54.50	52.60	54.00	53.86	14.89	2,735,370
12/25/2020	+2.00 / +3.96%	51.00	52.90	50.80	52.50	52.14	14.47	2,865,210
12/24/2020	-1.50 / -2.88%	52.20	53.30	49.00	50.50	50.97	13.92	3,737,120
12/23/2020	+0.60 / +1.17%	51.70	53.70	51.40	52.00	52.51	14.34	3,054,320
12/22/2020	+0.90 / +1.78%	50.30	51.60	50.00	51.40	50.89	14.17	3,035,450
12/21/2020	+0.50 / +1.00%	51.50	51.50	49.95	50.50	50.76	13.92	2,480,320
12/18/2020	+1.95 / +4.06%	48.35	50.60	48.05	50.00	49.35	13.78	4,032,930
12/17/2020	-0.80 / -1.64%	48.20	49.30	48.05	48.05	48.49	13.25	2,352,030
12/16/2020	+0.25 / +0.51%	49.20	49.80	48.10	48.85	49.00	13.47	2,624,940
12/15/2020	+1.10 / +2.32%	47.05	48.85	46.80	48.60	47.90	13.40	3,670,900
12/14/2020	+1.35 / +2.93%	47.60	48.50	47.40	47.50	47.93	13.10	4,005,770
12/11/2020	+3.00 / +6.95%	43.30	46.15	43.15	46.15	44.95	12.72	5,054,900
12/10/2020	+0.60 / +1.41%	42.70	43.95	42.55	43.15	43.39	11.90	2,905,480
12/9/2020	+0.40 / +0.95%	42.20	43.20	42.20	42.55	42.77	11.73	1,096,130
12/8/2020	-0.10 / -0.24%	42.55	42.60	42.00	42.15	42.22	11.62	1,108,400
12/7/2020	+0.05 / +0.12%	42.30	42.75	42.25	42.25	42.40	11.65	873,380
12/4/2020	-0.60 / -1.40%	42.80	43.00	42.20	42.20	42.53	11.63	959,160
12/3/2020	+0.30 / +0.71%	42.50	43.20	42.50	42.80	42.97	11.80	1,262,480
12/2/2020	+0.30 / +0.71%	42.20	43.20	41.80	42.50	42.21	11.72	1,459,080
12/1/2020	-0.20 / -0.47%	41.70	42.60	41.70	42.20	42.04	11.63	1,059,750
11/30/2020	-0.80 / -1.85%	43.30	43.30	42.40	42.40	42.75	11.69	977,590
11/27/2020	+0.50 / +1.17%	43.30	43.60	42.70	43.20	43.19	11.91	1,111,930
11/26/2020	0.00 / 0.00%	42.70	42.95	42.50	42.70	42.65	11.77	670,650
11/25/2020	-0.55 / -1.27%	43.25	43.50	42.60	42.70	42.98	11.77	1,664,090
11/24/2020	-0.65 / -1.48%	43.90	43.95	43.00	43.25	43.41	11.92	1,310,320

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	135,000	15.35	0.99%
AFX	45,700	10.05	0.50%
AGM	0	2.00	0.00%
AGX	0	154.90	0.00%
AIG	13,000	49.70	-0.40%
ANT	1,700	18.95	0.26%
APF	6,100	45.10	-0.44%
ATA	0	0.30	0.00%
ATS	0	26.00	0.00%