Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.25 / -0.92%	27.25	27.40	26.95	27.00	27.13	23.23	10,606,800
1/3/2024	-0.25 / -0.91%	27.40	27.50	27.05	27.25	27.29	23.44	7,333,200
1/2/2024	+0.10 / +0.36%	27.50	27.90	27.20	27.50	27.53	23.66	11,219,700
12/29/2023	+0.10 / +0.37%	27.30	27.55	26.70	27.40	27.12	23.57	12,738,200
12/28/2023	+0.05 / +0.18%	27.25	27.60	27.00	27.30	27.31	23.49	9,604,400
12/27/2023	+0.40 / +1.49%	27.00	27.40	26.60	27.25	27.05	23.44	16,256,800
12/26/2023	+0.55 / +2.09%	26.35	26.85	26.30	26.85	26.61	23.10	13,713,800
12/25/2023	+0.10 / +0.38%	26.15	26.50	26.00	26.30	26.25	22.63	8,390,700
12/22/2023	-0.25 / -0.95%	26.25	26.50	25.85	26.20	26.20	22.54	8,604,400
12/21/2023	+0.75 / +2.92%	25.80	26.75	25.55	26.45	26.30	22.75	16,046,200
12/20/2023	+0.40 / +1.58%	25.30	25.85	25.15	25.70	25.48	22.11	8,261,900
12/19/2023	+0.10 / +0.40%	25.20	25.40	24.65	25.30	24.95	21.77	4,866,600
12/18/2023	-0.20 / -0.79%	25.30	25.45	25.05	25.20	25.21	21.68	4,491,200
12/15/2023	+0.40 / +1.60%	24.80	25.60	24.80	25.40	25.14	21.85	7,002,800
12/14/2023	-0.60 / -2.34%	25.40	25.70	24.90	25.00	25.24	21.51	7,126,900
12/13/2023	-0.55 / -2.10%	26.15	26.20	25.30	25.60	25.74	22.02	8,378,000
12/12/2023	+0.45 / +1.75%	25.80	26.25	25.70	26.15	26.01	22.50	13,428,400
12/11/2023	+0.25 / +0.98%	25.55	25.75	25.10	25.70	25.44	22.11	8,234,400
12/8/2023	+0.25 / +0.99%	25.55	25.55	24.85	25.45	25.22	21.89	8,900,100
12/7/2023	-0.65 / -2.51%	25.85	26.20	24.55	25.20	25.31	21.68	12,794,700
12/6/2023	+0.20 / +0.78%	25.65	25.90	25.30	25.85	25.59	22.24	12,341,000
12/5/2023	0.00 / 0.00%	25.80	25.85	25.25	25.65	25.56	22.07	8,712,200
12/4/2023	+0.55 / +2.19%	25.45	25.70	25.10	25.65	25.43	22.07	12,548,600
12/1/2023	+0.40 / +1.62%	24.70	25.15	24.50	25.10	24.85	21.59	10,828,500
11/30/2023	+0.50 / +2.07%	24.35	24.70	23.95	24.70	24.31	21.25	12,172,700
11/29/2023	+0.60 / +2.54%	23.80	24.20	23.70	24.20	23.98	20.82	6,811,900
11/28/2023	+0.40 / +1.72%	23.30	23.60	22.50	23.60	23.03	20.30	6,156,200
11/27/2023	-0.80 / -3.33%	24.10	24.10	23.20	23.20	23.57	19.96	5,367,600
11/24/2023	0.00 / 0.00%	24.00	24.15	22.85	24.00	23.53	20.65	9,084,000
11/23/2023	0.00 / 0.00%	24.30	24.95	24.00	24.00	24.54	20.65	12,452,200

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%