Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-3.50 / -7.00%	46.50	49.00	46.50	46.50	46.50	14.56	3,023,700
1/27/2021	-3.10 / -5.84%	52.20	53.90	49.70	50.00	51.62	15.65	3,940,700
1/26/2021	-3.90 / -6.84%	57.00	57.30	53.10	53.10	54.16	16.62	5,789,500
1/25/2021	-1.00 / -1.72%	57.50	58.40	56.80	57.00	57.00	17.84	2,118,900
1/22/2021	-0.60 / -1.02%	58.50	60.10	57.50	58.00	58.45	18.16	2,946,900
1/21/2021	+0.80 / +1.38%	58.20	58.80	57.30	58.60	58.01	18.35	2,442,700
1/20/2021	+0.30 / +0.52%	57.90	58.50	54.00	57.80	56.47	18.09	3,173,000
1/19/2021	-3.70 / -6.05%	61.10	62.00	57.00	57.50	58.89	18.00	3,407,300
1/18/2021	-2.30 / -3.62%	63.00	63.50	61.20	61.20	62.07	19.16	3,359,500
1/15/2021	+0.50 / +0.79%	63.00	65.20	62.70	63.50	63.88	19.88	2,667,600
1/14/2021	+3.20 / +5.35%	60.80	63.00	60.00	63.00	61.72	19.72	3,219,800
1/13/2021	+2.30 / +4.00%	58.00	61.50	58.00	59.80	58.74	18.72	5,065,300
1/12/2021	-0.40 / -0.69%	57.90	58.00	56.10	57.50	57.32	18.00	2,446,600
1/11/2021	-1.50 / -2.53%	59.40	59.70	57.70	57.90	57.90	18.13	3,613,100
1/8/2021	+1.40 / +2.41%	59.00	60.10	58.60	59.40	59.50	18.60	4,368,400
1/7/2021	0.00 / 0.00%	58.20	59.00	57.50	58.00	58.09	18.16	2,394,000
1/6/2021	+0.60 / +1.05%	57.00	59.50	55.70	58.00	57.51	18.16	5,011,000
1/5/2021	-1.10 / -1.88%	58.50	59.40	56.60	57.40	57.75	17.97	4,660,500
1/4/2021	+1.80 / +3.17%	57.10	59.50	57.10	58.50	58.34	18.31	3,126,900
12/31/2020	-0.70 / -1.22%	57.40	58.10	56.50	56.70	57.24	17.75	2,164,820
12/30/2020	-0.30 / -0.52%	58.50	59.30	57.20	57.40	58.24	17.97	2,615,330
12/29/2020	+3.70 / +6.85%	53.90	57.70	53.10	57.70	54.00	18.06	7,164,020
12/28/2020	+1.50 / +2.86%	53.60	54.50	52.60	54.00	53.86	16.91	2,735,370
12/25/2020	+2.00 / +3.96%	51.00	52.90	50.80	52.50	52.14	16.44	2,865,210
12/24/2020	-1.50 / -2.88%	52.20	53.30	49.00	50.50	50.97	15.81	3,737,120
12/23/2020	+0.60 / +1.17%	51.70	53.70	51.40	52.00	52.51	16.28	3,054,320
12/22/2020	+0.90 / +1.78%	50.30	51.60	50.00	51.40	50.89	16.09	3,035,450
12/21/2020	+0.50 / +1.00%	51.50	51.50	49.95	50.50	50.76	15.81	2,480,320
12/18/2020	+1.95 / +4.06%	48.35	50.60	48.05	50.00	49.35	15.65	4,032,930
12/17/2020	-0.80 / -1.64%	48.20	49.30	48.05	48.05	48.49	15.04	2,352,030

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%