Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-2.30 / -3.62%	63.00	63.50	61.20	61.20	62.07	22.03	3,359,500
1/15/2021	+0.50 / +0.79%	63.00	65.20	62.70	63.50	63.88	22.86	2,667,600
1/14/2021	+3.20 / +5.35%	60.80	63.00	60.00	63.00	61.72	22.68	3,219,800
1/13/2021	+2.30 / +4.00%	58.00	61.50	58.00	59.80	58.74	21.53	5,065,300
1/12/2021	-0.40 / -0.69%	57.90	58.00	56.10	57.50	57.32	20.70	2,446,600
1/11/2021	-1.50 / -2.53%	59.40	59.70	57.70	57.90	57.90	20.85	3,613,100
1/8/2021	+1.40 / +2.41%	59.00	60.10	58.60	59.40	59.50	21.39	4,368,400
1/7/2021	0.00 / 0.00%	58.20	59.00	57.50	58.00	58.09	20.88	2,394,000
1/6/2021	+0.60 / +1.05%	57.00	59.50	55.70	58.00	57.51	20.88	5,011,000
1/5/2021	-1.10 / -1.88%	58.50	59.40	56.60	57.40	57.75	20.67	4,660,500
1/4/2021	+1.80 / +3.17%	57.10	59.50	57.10	58.50	58.34	21.06	3,126,900
12/31/2020	-0.70 / -1.22%	57.40	58.10	56.50	56.70	57.24	20.41	2,164,820
12/30/2020	-0.30 / -0.52%	58.50	59.30	57.20	57.40	58.24	20.67	2,615,330
12/29/2020	+3.70 / +6.85%	53.90	57.70	53.10	57.70	54.00	20.77	7,164,020
12/28/2020	+1.50 / +2.86%	53.60	54.50	52.60	54.00	53.86	19.44	2,735,370
12/25/2020	+2.00 / +3.96%	51.00	52.90	50.80	52.50	52.14	18.90	2,865,210
12/24/2020	-1.50 / -2.88%	52.20	53.30	49.00	50.50	50.97	18.18	3,737,120
12/23/2020	+0.60 / +1.17%	51.70	53.70	51.40	52.00	52.51	18.72	3,054,320
12/22/2020	+0.90 / +1.78%	50.30	51.60	50.00	51.40	50.89	18.50	3,035,450
12/21/2020	+0.50 / +1.00%	51.50	51.50	49.95	50.50	50.76	18.18	2,480,320
12/18/2020	+1.95 / +4.06%	48.35	50.60	48.05	50.00	49.35	18.00	4,032,930
12/17/2020	-0.80 / -1.64%	48.20	49.30	48.05	48.05	48.49	17.30	2,352,030
12/16/2020	+0.25 / +0.51%	49.20	49.80	48.10	48.85	49.00	17.59	2,624,940
12/15/2020	+1.10 / +2.32%	47.05	48.85	46.80	48.60	47.90	17.50	3,670,900
12/14/2020	+1.35 / +2.93%	47.60	48.50	47.40	47.50	47.93	17.10	4,005,770
12/11/2020	+3.00 / +6.95%	43.30	46.15	43.15	46.15	44.95	16.61	5,054,900
12/10/2020	+0.60 / +1.41%	42.70	43.95	42.55	43.15	43.39	15.53	2,905,480
12/9/2020	+0.40 / +0.95%	42.20	43.20	42.20	42.55	42.77	15.32	1,096,130
12/8/2020	-0.10 / -0.24%	42.55	42.60	42.00	42.15	42.22	15.17	1,108,400
12/7/2020	+0.05 / +0.12%	42.30	42.75	42.25	42.25	42.40	15.21	873,380

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%