Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.20 / -0.28%	72.90	74.70	71.40	71.70	73.07	29.37	1,948,300
1/14/2022	+0.50 / +0.70%	70.10	72.70	70.10	71.90	71.59	29.45	1,620,700
1/13/2022	-0.60 / -0.83%	74.00	74.00	71.00	71.40	72.82	29.25	984,800
1/12/2022	+1.00 / +1.41%	70.00	72.00	68.20	72.00	70.32	29.50	1,915,900
1/11/2022	-0.60 / -0.84%	71.80	72.50	70.80	71.00	71.62	29.09	1,222,900
1/10/2022	-3.20 / -4.28%	74.80	75.40	71.50	71.60	72.85	29.33	2,235,000
1/7/2022	+0.70 / +0.94%	75.40	75.40	74.10	74.80	74.83	30.64	1,632,400
1/6/2022	-0.40 / -0.54%	75.90	76.20	74.10	74.10	75.42	30.36	1,948,900
1/5/2022	+0.50 / +0.68%	74.70	74.90	73.50	74.50	74.06	30.52	954,500
1/4/2022	+1.00 / +1.37%	73.00	74.90	73.00	74.00	73.87	30.32	1,030,900
12/31/2021	+1.00 / +1.39%	72.10	73.50	71.90	73.00	72.37	29.91	641,000
12/30/2021	+0.50 / +0.70%	71.60	72.90	71.40	72.00	72.05	29.50	896,100
12/29/2021	-1.50 / -2.05%	72.80	74.00	71.50	71.50	73.02	29.29	670,900
12/28/2021	+2.30 / +3.25%	70.70	73.90	70.70	73.00	72.22	29.91	1,170,900
12/27/2021	-0.70 / -0.98%	72.70	72.70	70.40	70.70	70.94	28.96	722,800
12/24/2021	+1.00 / +1.42%	70.60	72.00	70.60	71.40	71.45	29.25	699,900
12/23/2021	-2.10 / -2.90%	72.50	73.30	70.10	70.40	71.16	28.84	1,560,300
12/22/2021	-2.00 / -2.68%	75.90	75.90	72.50	72.50	73.73	29.70	1,168,100
12/21/2021	+2.20 / +3.04%	71.90	74.50	71.90	74.50	73.51	30.52	1,242,100
12/20/2021	-3.20 / -4.24%	75.30	75.30	72.10	72.30	73.67	29.62	2,717,400
12/17/2021	-1.00 / -1.31%	77.90	78.50	74.10	75.50	76.45	30.93	1,922,700
12/16/2021	+0.40 / +0.53%	77.00	77.00	75.60	76.50	76.26	31.34	1,293,500
12/15/2021	-2.20 / -2.81%	78.80	78.90	76.10	76.10	77.44	31.18	1,901,000
12/14/2021	-0.80 / -1.01%	79.00	80.00	78.20	78.30	79.02	32.08	1,427,200
12/13/2021	-0.40 / -0.50%	80.00	80.20	78.50	79.10	79.72	32.40	1,037,700
12/10/2021	+3.10 / +4.06%	75.80	80.00	75.40	79.50	78.40	32.57	2,872,300
12/9/2021	+0.20 / +0.26%	76.30	76.90	75.80	76.40	76.16	31.30	1,134,500
12/8/2021	+1.00 / +1.33%	75.80	76.60	74.90	76.20	75.91	31.22	1,481,100
12/7/2021	+1.30 / +1.76%	75.80	75.80	73.50	75.20	74.65	30.81	1,490,100
12/6/2021	-1.00 / -1.34%	75.00	76.40	73.00	73.90	74.55	30.27	2,433,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%