Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 8, 2026 6:42:21 PM - Markets open
VN-INDEX 1,738.97 -14.42/-0.82%
HNX-INDEX 256.22 -3.60/-1.39%
UPCOM-INDEX 125.21 +0.02/+0.02%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
15.55 +0.35/+2.30%
3:09:04 PM
Closing price on 1/14/2019
24.40 +0.10/+0.41%
Open 24.20
High 24.60
Low 24.20
Volume 18,000
Split-adjusted Price 5.02

Create Alert at: 14 16 17 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2019 +0.10 / +0.41% 24.20 24.60 24.20 24.40 24.34 5.02 18,000
1/11/2019 +1.80 / +8.00% 23.50 24.70 22.30 24.30 23.55 5.00 15,200
1/10/2019 +0.20 / +0.90% 22.50 22.90 22.40 22.50 22.51 4.63 4,300
1/9/2019 +0.30 / +1.36% 23.00 23.00 22.00 22.30 22.11 4.59 20,900
1/8/2019 -2.20 / -9.09% 24.20 24.20 22.00 22.00 22.14 4.52 7,200
1/7/2019 +0.20 / +0.83% 24.70 24.70 23.50 24.20 23.86 4.98 7,100
1/4/2019 -1.00 / -4.00% 24.70 25.00 24.00 24.00 24.52 4.94 42,000
1/3/2019 -1.00 / -3.85% 25.10 25.30 25.00 25.00 25.01 5.14 8,000
1/2/2019 0.00 / 0.00% 24.60 26.00 24.60 26.00 25.57 5.35 600
12/28/2018 0.00 / 0.00% 26.30 26.30 25.60 26.00 26.00 5.35 42,000
12/27/2018 0.00 / 0.00% 28.00 28.00 26.00 26.00 26.08 5.35 13,000
12/26/2018 -0.30 / -1.14% 25.40 26.00 24.30 26.00 25.61 5.35 71,200
12/25/2018 -0.10 / -0.38% 26.30 26.40 25.70 26.30 26.23 5.41 25,100
12/24/2018 +0.20 / +0.76% 27.00 28.00 25.90 26.40 26.31 5.43 2,000
12/21/2018 -0.10 / -0.38% 25.20 26.30 25.20 26.20 26.12 5.39 7,800
12/20/2018 0.00 / 0.00% 26.00 26.30 26.00 26.30 26.26 5.41 50,600
12/19/2018 -0.10 / -0.38% 26.30 26.40 26.30 26.30 26.34 5.41 28,100
12/18/2018 0.00 / 0.00% 26.40 26.40 26.20 26.40 26.34 5.43 66,900
12/17/2018 -0.30 / -1.12% 26.60 26.60 26.30 26.40 26.52 5.43 131,000
12/14/2018 -0.30 / -1.11% 26.30 27.00 26.30 26.70 26.69 5.49 40,800
12/13/2018 +0.30 / +1.12% 27.20 27.20 26.70 27.00 26.90 5.55 24,000
12/12/2018 -0.10 / -0.37% 26.50 27.40 26.50 26.70 26.70 5.49 46,670
12/11/2018 +0.10 / +0.37% 26.90 27.00 26.80 26.80 26.84 5.51 30,400
12/10/2018 -0.50 / -1.84% 27.20 27.20 26.20 26.70 26.90 5.49 32,500
12/7/2018 +0.60 / +2.26% 26.60 27.20 26.50 27.20 26.77 5.59 107,400
12/6/2018 +0.30 / +1.14% 26.30 26.60 26.10 26.60 26.35 5.47 27,800
12/5/2018 -0.20 / -0.75% 26.50 26.60 26.10 26.30 26.35 5.41 123,500
12/4/2018 0.00 / 0.00% 26.80 27.00 26.50 26.50 26.69 5.45 13,600
12/3/2018 +0.30 / +1.15% 27.00 27.00 26.20 26.50 26.35 5.45 138,500
11/30/2018 -0.40 / -1.50% 26.60 26.60 26.00 26.20 26.38 5.39 6,600
DBC News
02/10 DBC: Notification Insider trade - Nguyen Thi Thu Huong
28/09 DBC: Change in the 27th Certificate of Business Registration
22/09 DBC: Approval of the change of seal specimen
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
AAN  206,600 15.45 0.32%
AFX  132,900 9.72 0.00%
AGM  0 2.30 0.00%
AGX  100 142.00 14.52%
AIG  30,100 45.90 -0.43%
ANT  33,200 15.90 4.95%
APF  1,500 43.60 0.23%
ATA  0 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,738.97 -14.42/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.