Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	0.00 / 0.00%	36.70	36.90	36.30	36.90	36.67	7.50	110,660
1/11/2017	-0.10 / -0.27%	37.20	37.20	36.70	36.90	36.92	7.50	71,500
1/10/2017	+0.20 / +0.54%	37.00	37.40	36.50	37.00	37.06	7.52	184,005
1/9/2017	0.00 / 0.00%	36.60	37.00	36.30	36.80	36.57	7.48	103,300
1/6/2017	-0.60 / -1.60%	37.40	37.40	36.70	36.80	37.01	7.48	225,660
1/5/2017	0.00 / 0.00%	37.50	37.60	37.30	37.40	37.45	7.60	73,600
1/4/2017	-0.40 / -1.06%	37.50	37.80	37.40	37.40	37.68	7.60	143,050
1/3/2017	+0.80 / +2.16%	36.60	38.20	36.50	37.80	37.72	7.68	883,130
12/30/2016	+0.10 / +0.27%	36.50	37.00	36.50	37.00	36.69	7.52	105,800
12/29/2016	0.00 / 0.00%	38.40	38.40	36.40	36.90	36.55	7.50	70,347
12/28/2016	0.00 / 0.00%	36.90	36.90	36.60	36.90	36.85	7.50	54,640
12/27/2016	-0.10 / -0.27%	36.60	36.90	36.60	36.90	36.75	7.50	130,800
12/26/2016	0.00 / 0.00%	36.80	37.00	36.40	37.00	36.71	7.52	50,600
12/23/2016	+0.10 / +0.27%	36.90	37.00	36.50	37.00	36.62	7.52	91,815
12/22/2016	0.00 / 0.00%	37.10	37.40	36.60	36.90	37.00	7.50	111,412
12/21/2016	0.00 / 0.00%	36.80	37.00	36.70	36.90	36.83	7.50	101,329
12/20/2016	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.98	7.50	36,200
12/19/2016	+0.20 / +0.54%	37.90	37.90	36.90	36.90	37.05	7.50	86,202
12/16/2016	0.00 / 0.00%	37.00	37.00	36.60	36.70	36.77	7.46	35,079
12/15/2016	0.00 / 0.00%	36.70	36.70	36.20	36.70	36.36	7.46	109,140
12/14/2016	+0.20 / +0.55%	36.20	37.00	36.20	36.70	36.73	7.46	72,200
12/13/2016	-0.30 / -0.82%	37.00	37.00	36.50	36.50	36.74	7.42	26,900
12/12/2016	-0.40 / -1.08%	36.50	37.00	36.40	36.80	36.62	7.48	21,710
12/9/2016	-0.40 / -1.06%	37.50	37.50	37.00	37.20	37.22	7.56	48,600
12/8/2016	+1.50 / +4.16%	36.30	37.60	36.20	37.60	37.03	7.64	89,580
12/7/2016	0.00 / 0.00%	36.10	36.50	35.90	36.10	36.13	7.34	211,012
12/6/2016	-1.20 / -3.22%	37.30	37.30	36.00	36.10	36.80	7.34	262,900
12/5/2016	-0.20 / -0.53%	37.60	37.60	37.20	37.30	37.38	7.58	236,590
12/2/2016	-0.30 / -0.79%	37.50	37.80	37.40	37.50	37.62	7.62	198,068
12/1/2016	-0.20 / -0.53%	37.80	38.00	37.70	37.80	37.91	7.68	80,174

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	41,000	10.15	0.00%
AGM	0	2.30	0.00%
AGX	0	234.60	0.00%
AIG	96,100	48.60	3.40%
ANT	3,700	26.95	-0.19%
APF	17,200	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%