Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:44:15 AM - Markets open
VN-INDEX 1,242.54 +0.41/+0.03%
HNX-INDEX 223.14 -0.56/-0.25%
UPCOM-INDEX 91.73 -0.33/-0.36%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
26.75 +0.20/+0.75%
10:35:00 AM
Closing price on 1/11/2019
24.30 +1.80/+8.00%
Open 23.50
High 24.70
Low 22.30
Volume 15,200
Split-adjusted Price 6.53

Create Alert at: 25 27 28 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2019 +1.80 / +8.00% 23.50 24.70 22.30 24.30 23.55 6.53 15,200
1/10/2019 +0.20 / +0.90% 22.50 22.90 22.40 22.50 22.51 6.04 4,300
1/9/2019 +0.30 / +1.36% 23.00 23.00 22.00 22.30 22.11 5.99 20,900
1/8/2019 -2.20 / -9.09% 24.20 24.20 22.00 22.00 22.14 5.91 7,200
1/7/2019 +0.20 / +0.83% 24.70 24.70 23.50 24.20 23.86 6.50 7,100
1/4/2019 -1.00 / -4.00% 24.70 25.00 24.00 24.00 24.52 6.45 42,000
1/3/2019 -1.00 / -3.85% 25.10 25.30 25.00 25.00 25.01 6.71 8,000
1/2/2019 0.00 / 0.00% 24.60 26.00 24.60 26.00 25.57 6.98 600
12/28/2018 0.00 / 0.00% 26.30 26.30 25.60 26.00 26.00 6.98 42,000
12/27/2018 0.00 / 0.00% 28.00 28.00 26.00 26.00 26.08 6.98 13,000
12/26/2018 -0.30 / -1.14% 25.40 26.00 24.30 26.00 25.61 6.98 71,200
12/25/2018 -0.10 / -0.38% 26.30 26.40 25.70 26.30 26.23 7.06 25,100
12/24/2018 +0.20 / +0.76% 27.00 28.00 25.90 26.40 26.31 7.09 2,000
12/21/2018 -0.10 / -0.38% 25.20 26.30 25.20 26.20 26.12 7.04 7,800
12/20/2018 0.00 / 0.00% 26.00 26.30 26.00 26.30 26.26 7.06 50,600
12/19/2018 -0.10 / -0.38% 26.30 26.40 26.30 26.30 26.34 7.06 28,100
12/18/2018 0.00 / 0.00% 26.40 26.40 26.20 26.40 26.34 7.09 66,900
12/17/2018 -0.30 / -1.12% 26.60 26.60 26.30 26.40 26.52 7.09 131,000
12/14/2018 -0.30 / -1.11% 26.30 27.00 26.30 26.70 26.69 7.17 40,800
12/13/2018 +0.30 / +1.12% 27.20 27.20 26.70 27.00 26.90 7.25 24,000
12/12/2018 -0.10 / -0.37% 26.50 27.40 26.50 26.70 26.70 7.17 46,670
12/11/2018 +0.10 / +0.37% 26.90 27.00 26.80 26.80 26.84 7.20 30,400
12/10/2018 -0.50 / -1.84% 27.20 27.20 26.20 26.70 26.90 7.17 32,500
12/7/2018 +0.60 / +2.26% 26.60 27.20 26.50 27.20 26.77 7.31 107,400
12/6/2018 +0.30 / +1.14% 26.30 26.60 26.10 26.60 26.35 7.14 27,800
12/5/2018 -0.20 / -0.75% 26.50 26.60 26.10 26.30 26.35 7.06 123,500
12/4/2018 0.00 / 0.00% 26.80 27.00 26.50 26.50 26.69 7.12 13,600
12/3/2018 +0.30 / +1.15% 27.00 27.00 26.20 26.50 26.35 7.12 138,500
11/30/2018 -0.40 / -1.50% 26.60 26.60 26.00 26.20 26.38 7.04 6,600
11/29/2018 -0.10 / -0.37% 26.70 26.80 26.60 26.60 26.73 7.14 15,100
DBC News
19/11 DBC: Report on change of ownership of major shareholders
29/10 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09 DBC: Adjustment to the change of listing
25/09 DBC: Announcement of the change of listing
23/09 DBC: Decision on the change of listing
Related Companies
Volume Price Change
AFX  30,500 7.30 0.00%
AGM  12,100 3.33 -1.48%
AGX  0 76.00 0.00%
AIG  1,300 50.30 -0.40%
ANT  3,200 19.00 2.15%
APF  100 53.00 0.38%
ATA  0 0.50 0.00%
ATS  0 12.20 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,242.54 +0.41/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.