Tuesday, March 9, 2021 8:07:15 AM - Markets closed
VN-INDEX 1,168.27 -0.42/-0.04%
HNX-INDEX 263.42 +3.61/+1.39%
UPCOM-INDEX 79.42 +0.86/+1.09%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
15.75 +0.35/+2.27%
2:55:52 PM
Closing price on 1/18/2021
17.85 -0.35/-1.92%
Open 18.20
High 18.20
Low 17.55
Volume 1,124,400
Split-adjusted Price 17.85

Create Alert at: 14 16 17 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2021 -0.35 / -1.92% 18.20 18.20 17.55 17.85 17.96 17.85 1,124,400
1/15/2021 +1.00 / +5.81% 18.40 18.40 17.80 18.20 18.12 18.20 1,197,300
1/14/2021 +1.10 / +6.83% 16.70 17.20 16.00 17.20 16.10 17.20 1,423,900
1/13/2021 -0.95 / -5.57% 17.55 17.60 16.10 16.10 16.99 16.10 756,800
1/12/2021 -0.05 / -0.29% 16.50 17.70 16.45 17.05 16.93 17.05 1,068,400
1/11/2021 -0.40 / -2.29% 17.60 17.80 17.10 17.10 17.16 17.10 1,219,200
1/8/2021 -0.35 / -1.96% 18.45 18.45 17.40 17.50 17.83 17.50 1,454,800
1/7/2021 +0.05 / +0.28% 18.15 18.25 17.80 17.85 17.99 17.85 1,310,700
1/6/2021 -0.15 / -0.84% 18.60 19.00 17.50 17.80 18.34 17.80 1,452,500
1/5/2021 +1.05 / +6.21% 17.50 18.05 17.20 17.95 17.89 17.95 1,915,600
1/4/2021 +1.10 / +6.96% 16.80 16.90 16.50 16.90 16.88 16.90 518,500
12/31/2020 +1.00 / +6.76% 14.80 15.80 14.80 15.80 15.45 15.80 1,240,140
12/30/2020 -0.60 / -3.90% 15.40 15.40 14.75 14.80 15.01 14.80 1,284,650
12/29/2020 +0.30 / +1.99% 15.00 16.00 14.75 15.40 15.33 15.40 1,378,300
12/28/2020 +0.95 / +6.71% 15.05 15.10 14.80 15.10 15.05 15.10 1,464,770
12/25/2020 +0.90 / +6.79% 13.25 14.15 13.00 14.15 13.88 14.15 1,895,840
12/24/2020 +0.25 / +1.92% 13.00 13.60 12.10 13.25 12.83 13.25 1,312,920
12/23/2020 -0.30 / -2.26% 13.80 14.20 13.00 13.00 13.65 13.00 1,440,550
12/22/2020 +0.85 / +6.83% 12.85 13.30 12.70 13.30 13.17 13.30 1,425,460
12/21/2020 +0.80 / +6.87% 12.45 12.45 12.30 12.45 12.44 12.45 1,273,130
12/18/2020 +0.55 / +4.95% 11.15 11.65 11.10 11.65 11.41 11.65 1,347,460
12/17/2020 +0.10 / +0.91% 11.20 11.25 10.85 11.10 11.08 11.10 994,580
12/16/2020 0.00 / 0.00% 11.10 11.20 10.85 11.00 10.97 11.00 1,200,610
12/15/2020 -0.10 / -0.90% 11.45 11.50 10.80 11.00 11.11 11.00 1,416,050
12/14/2020 +0.70 / +6.73% 11.00 11.10 10.50 11.10 10.94 11.10 1,001,650
12/11/2020 +0.50 / +5.05% 10.05 10.40 9.96 10.40 10.15 10.40 629,750
12/10/2020 -0.50 / -4.81% 10.30 10.50 9.90 9.90 10.19 9.90 1,396,670
12/9/2020 +0.64 / +6.56% 9.99 10.40 9.91 10.40 10.29 10.40 1,554,310
12/8/2020 +0.26 / +2.74% 9.50 9.77 9.45 9.76 9.66 9.76 1,042,150
12/7/2020 +0.25 / +2.70% 9.25 9.65 9.20 9.50 9.34 9.50 938,550
CTS News
29/12 CTS: Report on the day nolonger being major shareholders - Yurie VN Securities Investment Trust
21/12 CTS: Board resolution on transactions with related parties
28/09 CTS: Report on Change in Ownership by Major Shareholders
25/08 CTS: Termination of labor contract
04/08 CTS: Change of personnel
Related Companies
Volume Price Change
AAS  1,932,000 9.20 6.98%
AGR  1,694,400 12.35 1.23%
APG  2,271,200 9.87 5.11%
APS  1,338,400 8.30 5.06%
ART  5,766,100 6.00 3.45%
BMS  3,900 7.30 2.82%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,168.27 -0.42/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.