|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
34.05
|
0
|
0
|
0
|
0
|
0
|
514,900
|
17,644,240
|
|
|
11/27/2025
|
34.40
|
832
|
1,086,775
|
621
|
1,274,970
|
-188,195
|
612,800
|
21,275,175
|
|
|
11/26/2025
|
34.90
|
1,177
|
1,675,983
|
1,079
|
1,487,142
|
188,841
|
759,800
|
26,232,260
|
|
|
11/25/2025
|
33.30
|
1,442
|
1,665,802
|
1,077
|
1,794,297
|
-128,495
|
1,084,200
|
37,282,665
|
|
|
11/24/2025
|
35.00
|
616
|
648,621
|
600
|
876,319
|
-227,698
|
303,100
|
10,670,245
|
|
|
11/21/2025
|
35.00
|
1,092
|
1,253,387
|
655
|
1,177,531
|
75,856
|
608,300
|
21,407,020
|
|
|
11/20/2025
|
35.30
|
996
|
889,907
|
568
|
1,026,876
|
-136,969
|
455,400
|
16,175,200
|
|
|
11/19/2025
|
35.65
|
1,286
|
1,315,193
|
979
|
1,647,209
|
-332,016
|
854,100
|
30,763,560
|
|
|
11/18/2025
|
36.50
|
1,336
|
1,966,809
|
1,754
|
2,605,441
|
-638,632
|
1,240,700
|
45,519,895
|
|
|
11/17/2025
|
36.10
|
1,319
|
1,734,123
|
1,282
|
1,831,265
|
-97,142
|
964,200
|
34,552,010
|
|
|
11/14/2025
|
35.35
|
1,460
|
1,756,110
|
1,144
|
1,857,712
|
-101,602
|
1,059,400
|
37,638,870
|
|
|
11/13/2025
|
35.35
|
1,102
|
1,306,832
|
762
|
1,439,682
|
-132,850
|
752,500
|
26,736,915
|
|
|
11/12/2025
|
35.70
|
1,169
|
2,002,691
|
1,055
|
2,043,936
|
-41,245
|
1,048,000
|
44,499,860
|
|
|
11/11/2025
|
35.15
|
1,179
|
1,803,779
|
925
|
1,726,142
|
77,637
|
828,400
|
29,076,745
|
|
|
11/10/2025
|
34.60
|
1,811
|
2,030,999
|
1,265
|
1,986,497
|
44,502
|
1,085,300
|
38,186,925
|
|
|
11/7/2025
|
35.10
|
1,675
|
1,942,230
|
1,063
|
2,257,731
|
-315,501
|
1,259,200
|
45,427,715
|
|
|
11/6/2025
|
36.65
|
1,362
|
1,408,349
|
1,025
|
1,792,448
|
-384,099
|
751,900
|
27,808,865
|
|
|
11/5/2025
|
37.40
|
1,135
|
1,317,596
|
1,267
|
2,077,050
|
-759,454
|
923,700
|
34,821,395
|
|
|
11/4/2025
|
38.10
|
3,144
|
4,768,603
|
1,911
|
3,243,024
|
1,525,579
|
2,667,600
|
96,516,325
|
|
|
11/3/2025
|
35.65
|
3,763
|
3,835,750
|
1,974
|
4,723,135
|
-887,385
|
2,998,600
|
109,745,175
|
|
|
Page 1 of 2 Next>
|
|
|