Saturday, August 23, 2025 9:41:51 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
39.15 -2.45/-5.89%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 39.15 5,483 8,239,973 3,153 7,796,820 443,153 4,714,800 187,683,375
8/21/2025 41.60 3,045 6,134,374 3,508 6,215,659 -81,285 3,530,700 148,897,350
8/20/2025 41.50 5,879 6,680,211 2,891 6,500,342 179,869 3,982,700 164,787,265
8/19/2025 42.70 4,617 7,561,228 4,139 7,008,239 552,989 4,649,900 198,419,725
8/18/2025 41.90 5,409 7,240,179 3,013 6,881,121 359,058 4,762,700 200,374,220
8/15/2025 43.15 6,869 7,845,819 3,723 9,767,360 -1,921,541 5,894,300 256,333,440
8/14/2025 44.75 4,412 5,226,078 3,038 6,734,819 -1,508,741 3,769,400 169,776,250
8/13/2025 44.85 6,972 12,625,418 6,127 10,475,526 2,149,892 8,307,900 357,929,900
8/12/2025 41.95 4,976 9,095,442 5,036 8,589,380 506,062 5,739,600 237,388,810
8/11/2025 40.50 4,211 7,847,869 3,432 6,608,027 1,239,842 4,043,900 162,910,895
8/8/2025 39.90 5,400 7,184,180 3,766 8,759,941 -1,575,761 4,609,300 186,842,740
8/7/2025 40.95 4,176 5,193,842 2,640 5,898,293 -704,451 2,767,700 112,577,180
8/6/2025 41.00 3,879 6,084,478 2,947 6,094,026 -9,548 2,911,000 118,125,180
8/5/2025 40.50 5,538 9,885,360 4,672 11,748,858 -1,863,498 7,400,100 302,977,085
8/4/2025 40.65 3,517 6,137,025 2,928 5,830,706 306,319 3,273,600 129,626,690
8/1/2025 39.30 5,077 7,453,548 3,173 9,274,804 -1,821,256 4,666,700 186,746,580
7/31/2025 40.80 3,619 5,798,532 2,736 5,508,493 290,039 3,348,400 134,094,430
7/30/2025 40.50 5,609 11,563,037 4,138 9,421,796 2,141,241 6,517,000 257,462,010
7/29/2025 39.55 7,629 12,257,676 5,585 13,964,997 -1,707,321 8,721,800 355,946,220
7/28/2025 42.50 3,431 5,956,640 3,589 7,129,221 -1,172,581 4,267,500 180,960,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.