|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
29.60
|
3,069
|
6,930,219
|
2,504
|
5,769,886
|
1,160,333
|
3,706,700
|
110,162,625
|
|
|
7/10/2025
|
29.50
|
2,275
|
3,598,574
|
1,210
|
2,714,349
|
884,225
|
1,646,300
|
48,441,540
|
|
|
7/9/2025
|
29.70
|
3,204
|
7,377,477
|
3,573
|
7,074,296
|
303,181
|
4,741,000
|
141,089,195
|
|
|
7/8/2025
|
28.35
|
1,819
|
4,051,895
|
1,886
|
4,519,536
|
-467,641
|
2,715,100
|
76,976,935
|
|
|
7/7/2025
|
27.90
|
2,237
|
3,905,580
|
1,514
|
4,168,644
|
-263,064
|
2,563,300
|
71,741,295
|
|
|
7/4/2025
|
27.95
|
1,809
|
2,927,393
|
1,370
|
3,102,121
|
-174,728
|
1,848,200
|
51,690,705
|
|
|
7/3/2025
|
28.00
|
2,455
|
5,131,741
|
2,572
|
5,636,854
|
-505,113
|
3,308,700
|
94,074,390
|
|
|
7/2/2025
|
28.20
|
2,880
|
7,267,498
|
2,640
|
6,213,830
|
1,053,668
|
5,258,700
|
145,046,250
|
|
|
7/1/2025
|
26.40
|
1,309
|
2,227,982
|
1,123
|
3,015,180
|
-787,198
|
1,591,000
|
42,249,995
|
|
|
6/30/2025
|
26.80
|
1,194
|
2,766,436
|
1,625
|
3,544,085
|
-777,649
|
1,741,600
|
47,306,580
|
|
|
6/27/2025
|
26.65
|
1,124
|
2,265,384
|
1,050
|
2,880,856
|
-615,472
|
1,507,500
|
40,346,240
|
|
|
6/26/2025
|
26.70
|
947
|
1,387,978
|
651
|
1,382,955
|
5,023
|
809,600
|
21,421,830
|
|
|
6/25/2025
|
26.60
|
1,574
|
3,028,286
|
1,562
|
4,280,503
|
-1,252,217
|
2,253,300
|
60,485,215
|
|
|
6/24/2025
|
26.75
|
1,750
|
4,383,875
|
2,715
|
5,220,922
|
-837,047
|
3,195,500
|
85,731,390
|
|
|
6/23/2025
|
25.90
|
1,194
|
1,961,726
|
702
|
1,503,815
|
457,911
|
845,200
|
21,822,095
|
|
|
6/20/2025
|
26.20
|
938
|
2,061,094
|
1,113
|
3,169,703
|
-1,108,609
|
1,281,400
|
33,883,940
|
|
|
6/19/2025
|
26.30
|
1,204
|
1,586,848
|
784
|
2,000,068
|
-413,220
|
963,000
|
25,241,825
|
|
|
6/18/2025
|
26.45
|
1,224
|
2,610,003
|
1,750
|
3,927,912
|
-1,317,909
|
1,777,000
|
47,480,055
|
|
|
6/17/2025
|
26.60
|
1,135
|
2,432,823
|
1,474
|
2,862,062
|
-429,239
|
1,427,000
|
37,748,245
|
|
|
6/16/2025
|
26.50
|
1,066
|
2,978,330
|
961
|
2,216,628
|
761,702
|
1,551,400
|
40,191,615
|
|
|
Page 1 of 2 Next>
|
|
|