|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
21.95
|
1,216
|
1,668,605
|
1,309
|
2,486,070
|
-817,465
|
1,016,100
|
22,633,420
|
|
|
9/17/2026
|
21.95
|
1,973
|
3,369,990
|
2,154
|
3,688,167
|
-318,177
|
2,146,200
|
47,351,720
|
|
|
9/16/2026
|
21.30
|
1,378
|
2,173,748
|
927
|
2,045,142
|
128,606
|
1,122,300
|
24,006,300
|
|
|
9/15/2026
|
21.70
|
1,072
|
1,617,768
|
816
|
1,654,927
|
-37,159
|
901,900
|
19,536,135
|
|
|
9/14/2026
|
21.45
|
1,627
|
2,448,310
|
1,046
|
2,136,817
|
311,493
|
1,368,700
|
29,221,325
|
|
|
9/11/2026
|
21.50
|
2,109
|
2,936,234
|
1,107
|
2,908,411
|
27,823
|
1,940,500
|
42,213,780
|
|
|
9/10/2026
|
22.25
|
1,707
|
2,093,013
|
1,062
|
1,840,442
|
252,571
|
960,100
|
21,253,800
|
|
|
9/9/2026
|
22.00
|
1,727
|
2,015,980
|
927
|
2,301,940
|
-285,960
|
1,141,200
|
25,296,505
|
|
|
9/8/2026
|
22.30
|
1,353
|
2,033,387
|
1,018
|
2,486,554
|
-453,167
|
1,183,800
|
26,660,170
|
|
|
9/7/2026
|
22.40
|
2,190
|
2,676,784
|
1,203
|
3,323,772
|
-646,988
|
1,932,600
|
43,920,145
|
|
|
9/4/2026
|
23.10
|
1,644
|
2,568,817
|
1,419
|
2,799,797
|
-230,980
|
1,271,200
|
29,699,955
|
|
|
9/3/2026
|
23.40
|
2,272
|
3,802,394
|
2,147
|
4,441,916
|
-639,522
|
2,235,000
|
52,596,275
|
|
|
8/28/2026
|
23.30
|
2,512
|
4,410,861
|
2,678
|
5,330,826
|
-919,965
|
2,724,200
|
63,982,880
|
|
|
8/27/2026
|
22.95
|
1,745
|
2,120,813
|
1,084
|
2,693,441
|
-572,628
|
1,296,900
|
29,834,950
|
|
|
8/26/2026
|
23.30
|
1,651
|
2,613,854
|
1,353
|
2,494,754
|
119,100
|
1,208,700
|
27,867,420
|
|
|
8/25/2026
|
22.90
|
1,871
|
3,436,257
|
1,485
|
3,162,666
|
273,591
|
1,711,300
|
39,462,070
|
|
|
8/24/2026
|
23.10
|
1,854
|
3,927,750
|
1,787
|
3,965,797
|
-38,047
|
2,288,400
|
53,574,955
|
|
|
8/21/2026
|
23.30
|
2,033
|
5,179,238
|
2,209
|
3,443,534
|
1,735,704
|
2,702,600
|
61,906,875
|
|
|
Page 1 of 1
|
|
|