|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
25.40
|
1,775
|
2,453,705
|
1,436
|
3,179,526
|
-725,821
|
1,520,600
|
39,188,885
|
|
|
6/24/2026
|
25.85
|
2,082
|
4,095,793
|
1,613
|
4,030,231
|
65,562
|
2,197,900
|
56,498,080
|
|
|
6/23/2026
|
25.50
|
2,839
|
5,426,543
|
3,293
|
6,379,502
|
-952,959
|
3,607,400
|
94,499,740
|
|
|
6/22/2026
|
25.90
|
2,114
|
3,704,100
|
1,803
|
4,031,978
|
-327,878
|
2,003,300
|
51,474,505
|
|
|
6/19/2026
|
25.90
|
2,844
|
6,368,917
|
3,265
|
5,174,023
|
1,194,894
|
3,059,200
|
79,405,575
|
|
|
6/18/2026
|
25.00
|
1,753
|
3,531,556
|
2,104
|
3,636,136
|
-104,580
|
1,821,700
|
46,034,805
|
|
|
6/17/2026
|
25.50
|
2,871
|
8,003,662
|
3,531
|
5,976,446
|
2,027,216
|
3,981,100
|
100,135,430
|
|
|
6/16/2026
|
24.55
|
2,907
|
8,051,215
|
2,939
|
4,525,983
|
3,525,232
|
3,642,800
|
87,544,180
|
|
|
6/15/2026
|
22.95
|
1,736
|
4,975,501
|
1,416
|
2,009,302
|
2,966,199
|
1,721,400
|
38,747,945
|
|
|
6/12/2026
|
21.45
|
984
|
1,150,703
|
920
|
1,389,568
|
-238,865
|
605,100
|
13,141,330
|
|
|
6/11/2026
|
27.30
|
1,296
|
2,241,964
|
1,080
|
2,138,056
|
103,908
|
1,256,400
|
34,468,770
|
|
|
6/10/2026
|
27.25
|
812
|
1,321,249
|
679
|
1,369,159
|
-47,910
|
605,800
|
16,448,800
|
|
|
6/9/2026
|
26.75
|
587
|
503,720
|
385
|
728,540
|
-224,820
|
243,800
|
6,537,945
|
|
|
6/8/2026
|
26.75
|
1,284
|
1,401,717
|
610
|
1,403,224
|
-1,507
|
803,800
|
21,642,840
|
|
|
6/5/2026
|
27.50
|
711
|
906,408
|
774
|
1,194,413
|
-288,005
|
460,000
|
12,732,470
|
|
|
6/4/2026
|
27.60
|
793
|
986,250
|
676
|
1,104,536
|
-118,286
|
482,200
|
13,324,960
|
|
|
6/3/2026
|
27.30
|
1,203
|
1,565,289
|
708
|
1,138,317
|
426,972
|
467,300
|
12,714,020
|
|
|
6/2/2026
|
27.00
|
946
|
919,764
|
759
|
1,406,607
|
-486,843
|
534,400
|
14,591,610
|
|
|
6/1/2026
|
27.80
|
816
|
1,115,195
|
842
|
1,162,667
|
-47,472
|
515,500
|
14,358,565
|
|
|
5/29/2026
|
27.30
|
944
|
1,065,454
|
576
|
1,186,298
|
-120,844
|
613,400
|
16,902,580
|
|
|
Page 1 of 2 Next>
|
|
|