|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
22.40
|
2,044
|
2,992,305
|
1,292
|
2,972,942
|
19,363
|
1,831,400
|
41,322,590
|
|
|
8/13/2026
|
22.70
|
1,943
|
4,450,121
|
2,450
|
5,391,913
|
-941,792
|
2,719,500
|
62,686,325
|
|
|
8/12/2026
|
22.80
|
1,413
|
2,324,833
|
1,308
|
2,569,010
|
-244,177
|
1,086,900
|
24,912,355
|
|
|
8/11/2026
|
23.05
|
2,524
|
5,397,415
|
3,046
|
5,753,971
|
-356,556
|
3,396,900
|
78,976,975
|
|
|
8/10/2026
|
22.60
|
1,405
|
3,139,503
|
1,773
|
3,264,916
|
-125,413
|
1,833,700
|
41,124,350
|
|
|
8/7/2026
|
21.75
|
1,426
|
2,682,310
|
1,277
|
2,640,021
|
42,289
|
1,384,100
|
30,444,335
|
|
|
8/6/2026
|
21.85
|
1,564
|
2,589,346
|
1,174
|
2,473,154
|
116,192
|
1,191,600
|
26,245,635
|
|
|
8/5/2026
|
22.25
|
1,754
|
3,133,679
|
1,997
|
3,668,789
|
-535,110
|
1,990,100
|
44,881,995
|
|
|
8/4/2026
|
22.25
|
2,331
|
3,896,090
|
1,441
|
3,016,771
|
879,319
|
1,959,000
|
43,200,745
|
|
|
8/3/2026
|
22.30
|
1,365
|
3,723,509
|
1,864
|
3,114,584
|
608,925
|
1,848,400
|
41,323,595
|
|
|
7/31/2026
|
21.85
|
2,349
|
3,868,392
|
3,160
|
4,446,993
|
-578,601
|
2,331,800
|
51,016,690
|
|
|
7/30/2026
|
21.60
|
2,258
|
5,466,283
|
2,514
|
3,961,532
|
1,504,751
|
2,982,500
|
63,246,690
|
|
|
7/29/2026
|
20.20
|
1,827
|
2,031,698
|
1,194
|
1,934,309
|
97,389
|
1,110,100
|
22,475,380
|
|
|
7/28/2026
|
20.45
|
2,280
|
3,379,227
|
2,149
|
3,023,645
|
355,582
|
1,974,900
|
40,359,040
|
|
|
7/27/2026
|
20.00
|
3,226
|
4,114,811
|
2,203
|
5,026,608
|
-911,797
|
3,195,900
|
65,856,290
|
|
|
7/24/2026
|
21.50
|
2,278
|
2,275,471
|
1,569
|
3,001,975
|
-726,504
|
1,625,200
|
35,773,705
|
|
|
7/23/2026
|
22.75
|
3,451
|
4,849,769
|
2,790
|
4,902,711
|
-52,942
|
2,920,100
|
66,195,905
|
|
|
7/22/2026
|
22.90
|
3,111
|
4,689,548
|
3,279
|
3,991,424
|
698,124
|
2,745,100
|
62,553,000
|
|
|
7/21/2026
|
22.60
|
3,800
|
5,503,387
|
2,372
|
5,953,717
|
-450,330
|
3,947,300
|
91,371,760
|
|
|
7/20/2026
|
24.30
|
3,733
|
4,864,719
|
2,302
|
7,176,280
|
-2,311,561
|
4,175,800
|
102,069,695
|
|
|
Page 1 of 2 Next>
|
|
|