|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
26.25
|
864
|
1,908,122
|
639
|
1,265,508
|
642,614
|
892,700
|
23,562,425
|
|
|
3/19/2026
|
26.30
|
1,282
|
1,479,856
|
568
|
1,175,142
|
304,714
|
780,400
|
20,471,725
|
|
|
3/18/2026
|
26.90
|
1,095
|
1,325,994
|
679
|
1,342,575
|
-16,581
|
748,300
|
20,259,465
|
|
|
3/17/2026
|
27.30
|
890
|
1,095,211
|
809
|
1,285,687
|
-190,476
|
604,800
|
16,763,995
|
|
|
3/16/2026
|
27.15
|
719
|
967,590
|
660
|
1,292,552
|
-324,962
|
502,200
|
13,728,345
|
|
|
3/13/2026
|
26.95
|
1,735
|
2,468,213
|
717
|
1,775,132
|
693,081
|
1,042,000
|
28,289,995
|
|
|
3/12/2026
|
27.70
|
1,121
|
1,215,598
|
584
|
1,223,842
|
-8,244
|
585,800
|
16,389,570
|
|
|
3/11/2026
|
28.40
|
1,194
|
2,032,140
|
939
|
1,847,249
|
184,891
|
1,110,400
|
31,297,920
|
|
|
3/10/2026
|
27.80
|
2,307
|
3,569,474
|
1,617
|
3,627,794
|
-58,320
|
2,138,300
|
59,978,450
|
|
|
3/9/2026
|
28.40
|
726
|
588,333
|
1,066
|
3,704,383
|
-3,116,050
|
584,300
|
16,599,860
|
|
|
3/6/2026
|
30.50
|
1,339
|
1,477,055
|
1,028
|
1,993,500
|
-516,445
|
976,700
|
30,309,070
|
|
|
3/5/2026
|
32.05
|
1,810
|
3,522,092
|
2,028
|
3,849,863
|
-327,771
|
2,217,300
|
71,925,945
|
|
|
3/4/2026
|
31.20
|
1,731
|
2,495,826
|
989
|
2,296,789
|
199,037
|
1,449,600
|
43,929,525
|
|
|
3/3/2026
|
30.60
|
1,315
|
2,032,304
|
987
|
2,429,952
|
-397,648
|
1,100,600
|
34,175,345
|
|
|
3/2/2026
|
30.75
|
1,556
|
2,476,697
|
955
|
2,042,419
|
434,278
|
1,202,800
|
37,031,480
|
|
|
2/27/2026
|
31.75
|
882
|
1,540,479
|
940
|
1,642,503
|
-102,024
|
673,000
|
21,481,495
|
|
|
2/26/2026
|
31.80
|
638
|
995,207
|
619
|
1,196,802
|
-201,595
|
440,800
|
13,997,430
|
|
|
2/25/2026
|
31.75
|
685
|
1,015,723
|
770
|
1,221,560
|
-205,837
|
547,100
|
17,449,325
|
|
|
2/24/2026
|
31.80
|
932
|
1,637,042
|
1,256
|
1,928,210
|
-291,168
|
966,000
|
30,904,065
|
|
|
2/23/2026
|
31.35
|
677
|
1,086,223
|
766
|
1,045,735
|
40,488
|
456,200
|
14,254,670
|
|
|
Page 1 of 1
|
|
|