|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
28.40
|
1,011
|
1,198,899
|
1,019
|
1,653,704
|
-454,805
|
685,300
|
19,525,180
|
|
|
5/26/2026
|
28.50
|
1,157
|
2,103,504
|
1,407
|
2,324,106
|
-220,602
|
1,186,900
|
33,695,995
|
|
|
5/25/2026
|
27.85
|
804
|
858,183
|
873
|
1,424,871
|
-566,688
|
445,600
|
12,512,310
|
|
|
5/22/2026
|
28.15
|
1,483
|
2,093,505
|
1,471
|
2,295,573
|
-202,068
|
1,224,600
|
33,941,520
|
|
|
5/21/2026
|
27.30
|
899
|
979,064
|
672
|
1,143,101
|
-164,037
|
352,000
|
9,646,360
|
|
|
5/20/2026
|
27.30
|
2,009
|
3,115,795
|
1,087
|
2,604,149
|
511,646
|
1,555,800
|
41,939,945
|
|
|
5/19/2026
|
28.00
|
1,313
|
1,672,033
|
1,342
|
2,273,515
|
-601,482
|
1,046,800
|
29,783,460
|
|
|
5/18/2026
|
28.60
|
1,078
|
2,063,835
|
1,481
|
1,895,594
|
168,241
|
1,161,300
|
32,923,305
|
|
|
5/15/2026
|
28.05
|
1,063
|
1,695,206
|
1,139
|
1,821,622
|
-126,416
|
930,600
|
26,181,450
|
|
|
5/14/2026
|
28.10
|
980
|
1,864,322
|
1,482
|
2,080,736
|
-216,414
|
996,900
|
28,102,685
|
|
|
5/13/2026
|
27.75
|
944
|
1,583,567
|
1,258
|
1,969,536
|
-385,969
|
1,023,800
|
28,321,125
|
|
|
5/12/2026
|
27.35
|
664
|
723,042
|
630
|
1,045,479
|
-322,437
|
409,200
|
11,165,740
|
|
|
5/11/2026
|
27.30
|
1,173
|
1,639,727
|
1,411
|
2,124,842
|
-485,115
|
1,114,000
|
30,571,040
|
|
|
5/8/2026
|
26.85
|
772
|
1,006,856
|
619
|
1,167,915
|
-161,059
|
495,400
|
13,339,015
|
|
|
5/7/2026
|
26.95
|
707
|
627,257
|
731
|
1,029,889
|
-402,632
|
330,700
|
8,957,950
|
|
|
5/6/2026
|
27.10
|
1,116
|
2,069,221
|
1,134
|
1,714,450
|
354,771
|
1,000,400
|
26,931,640
|
|
|
5/5/2026
|
26.25
|
724
|
706,317
|
397
|
644,503
|
61,814
|
264,000
|
6,915,100
|
|
|
5/4/2026
|
26.35
|
564
|
792,142
|
531
|
875,598
|
-83,456
|
381,900
|
10,145,860
|
|
|
4/29/2026
|
26.10
|
955
|
1,324,802
|
436
|
912,924
|
411,878
|
370,600
|
9,659,885
|
|
|
4/28/2026
|
25.90
|
749
|
737,017
|
412
|
988,111
|
-251,094
|
393,800
|
10,308,165
|
|
|
Page 1 of 1
|
|
|