|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
21.95
|
1,657
|
2,944,271
|
1,679
|
3,190,389
|
-246,118
|
1,660,000
|
36,425,980
|
|
|
10/22/2026
|
21.65
|
1,995
|
3,177,380
|
1,326
|
3,225,296
|
-47,916
|
1,852,500
|
40,203,685
|
|
|
10/21/2026
|
21.95
|
3,244
|
3,939,476
|
2,127
|
4,578,909
|
-639,433
|
2,542,700
|
55,760,790
|
|
|
10/20/2026
|
21.80
|
2,058
|
5,136,407
|
1,988
|
4,121,834
|
1,014,573
|
2,739,500
|
58,770,765
|
|
|
10/19/2026
|
20.90
|
1,333
|
2,347,631
|
1,387
|
3,232,793
|
-885,162
|
1,362,500
|
28,844,655
|
|
|
10/16/2026
|
21.10
|
1,735
|
4,551,598
|
2,261
|
4,631,789
|
-80,191
|
2,468,600
|
51,742,445
|
|
|
10/15/2026
|
20.45
|
1,524
|
4,587,388
|
1,462
|
2,017,943
|
2,569,445
|
1,697,900
|
33,972,625
|
|
|
10/14/2026
|
19.15
|
1,044
|
1,408,171
|
775
|
1,509,586
|
-101,415
|
715,000
|
13,616,930
|
|
|
10/13/2026
|
19.15
|
1,066
|
1,276,944
|
598
|
1,611,138
|
-334,194
|
793,300
|
15,318,155
|
|
|
10/12/2026
|
19.50
|
745
|
1,133,459
|
587
|
1,399,181
|
-265,722
|
576,800
|
11,328,845
|
|
|
10/9/2026
|
19.60
|
1,558
|
2,847,198
|
1,131
|
2,431,325
|
415,873
|
1,426,100
|
27,923,285
|
|
|
10/8/2026
|
19.65
|
945
|
1,333,189
|
830
|
1,759,890
|
-426,701
|
759,500
|
15,066,800
|
|
|
10/7/2026
|
19.90
|
808
|
1,088,831
|
663
|
1,434,365
|
-345,534
|
550,900
|
11,030,030
|
|
|
10/6/2026
|
20.25
|
1,655
|
2,819,087
|
1,023
|
2,319,676
|
499,411
|
1,437,300
|
28,219,215
|
|
|
10/5/2026
|
19.90
|
765
|
1,232,268
|
709
|
1,278,000
|
-45,732
|
607,600
|
12,200,885
|
|
|
10/2/2026
|
19.90
|
1,341
|
1,748,565
|
816
|
1,799,278
|
-50,713
|
957,600
|
19,224,455
|
|
|
10/1/2026
|
20.20
|
1,118
|
1,567,449
|
791
|
1,631,949
|
-64,500
|
883,900
|
17,976,315
|
|
|
9/30/2026
|
20.40
|
783
|
1,315,436
|
772
|
1,366,574
|
-51,138
|
609,100
|
12,524,155
|
|
|
9/29/2026
|
20.45
|
836
|
1,504,142
|
744
|
1,220,967
|
283,175
|
547,600
|
11,295,910
|
|
|
9/28/2026
|
20.50
|
1,745
|
2,530,989
|
904
|
2,070,490
|
460,499
|
1,407,300
|
29,018,910
|
|
|
Page 1 of 2 Next>
|
|
|