|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
39.35
|
1,066
|
1,310,234
|
845
|
1,520,223
|
-209,989
|
698,000
|
27,296,060
|
|
|
3/31/2025
|
39.10
|
1,670
|
2,834,636
|
1,642
|
2,958,478
|
-123,842
|
1,340,800
|
52,639,260
|
|
|
3/28/2025
|
39.00
|
1,716
|
2,321,362
|
1,401
|
2,178,317
|
143,045
|
1,102,500
|
42,852,415
|
|
|
3/27/2025
|
38.70
|
1,964
|
2,304,209
|
1,127
|
2,275,700
|
28,509
|
1,094,100
|
42,542,910
|
|
|
3/26/2025
|
39.15
|
2,194
|
2,290,533
|
1,252
|
2,430,237
|
-139,704
|
1,296,600
|
51,146,845
|
|
|
3/25/2025
|
40.00
|
1,957
|
2,062,312
|
1,322
|
2,949,553
|
-887,241
|
1,275,800
|
51,271,650
|
|
|
3/24/2025
|
40.50
|
2,630
|
3,624,517
|
1,390
|
3,591,189
|
33,328
|
1,873,600
|
74,593,370
|
|
|
3/21/2025
|
40.50
|
1,177
|
1,532,998
|
1,091
|
1,920,960
|
-387,962
|
639,100
|
25,913,260
|
|
|
3/20/2025
|
40.55
|
2,900
|
5,910,863
|
3,766
|
6,394,636
|
-483,773
|
2,810,000
|
114,470,065
|
|
|
3/19/2025
|
39.60
|
1,644
|
3,217,802
|
1,725
|
2,941,400
|
276,402
|
1,521,600
|
60,017,540
|
|
|
3/18/2025
|
39.05
|
1,114
|
2,142,618
|
1,225
|
2,924,241
|
-781,623
|
1,050,900
|
43,627,225
|
|
|
3/17/2025
|
39.35
|
1,520
|
2,472,079
|
1,057
|
2,580,762
|
-108,683
|
1,149,100
|
44,944,985
|
|
|
3/14/2025
|
38.95
|
1,750
|
2,335,034
|
941
|
2,085,533
|
249,501
|
986,800
|
40,702,250
|
|
|
3/13/2025
|
39.20
|
2,035
|
3,355,148
|
1,996
|
3,571,269
|
-216,121
|
1,684,200
|
66,655,335
|
|
|
3/12/2025
|
39.70
|
1,632
|
3,428,734
|
1,601
|
3,816,801
|
-388,067
|
1,374,700
|
56,805,660
|
|
|
3/11/2025
|
39.70
|
2,579
|
3,999,448
|
1,689
|
3,312,297
|
687,151
|
1,772,000
|
69,586,110
|
|
|
3/10/2025
|
39.20
|
1,653
|
2,619,610
|
1,727
|
3,747,051
|
-1,127,441
|
1,358,200
|
55,783,810
|
|
|
3/7/2025
|
39.05
|
1,249
|
2,153,541
|
1,459
|
3,126,811
|
-973,270
|
1,055,700
|
41,720,525
|
|
|
3/6/2025
|
39.60
|
2,189
|
4,419,403
|
2,095
|
4,795,816
|
-376,413
|
2,252,100
|
89,915,510
|
|
|
3/5/2025
|
38.40
|
1,607
|
2,828,646
|
1,552
|
3,634,219
|
-805,573
|
1,236,600
|
48,161,820
|
|
|
Page 1 of 2 Next>
|
|
|