Monday, January 25, 2021 2:41:06 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
16.00 -0.70/-4.19%
2:54:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2021 16.00 885 127,160 668 179,300 -52,140 803,700 13,148,790
1/21/2021 16.70 763 161,200 446 139,110 22,090 739,000 12,078,845
1/20/2021 16.00 1,128 359,240 764 361,200 -1,960 1,891,000 30,104,675
1/19/2021 16.65 776 129,310 580 261,340 -132,030 1,076,600 21,115,405
1/18/2021 17.85 902 200,540 877 256,060 -55,520 1,124,400 20,198,455
1/15/2021 18.20 919 225,980 1,034 314,820 -88,840 1,197,300 21,689,585
1/14/2021 17.20 1,393 393,240 639 180,080 213,160 1,423,900 24,057,920
1/13/2021 16.10 674 111,100 656 176,550 -65,450 756,800 12,854,905
1/12/2021 17.05 1,205 266,400 835 317,500 -51,100 1,068,400 18,082,860
1/11/2021 17.10 0 1,219,200 0 1,219,200 0 1,219,200 20,926,140
1/8/2021 17.50 1,219 211,520 827 282,630 -71,110 1,454,800 25,933,040
1/7/2021 17.85 1,106 244,380 843 261,590 -17,210 1,310,700 23,585,360
1/6/2021 17.80 1,322 249,230 958 311,430 -62,200 1,452,500 26,634,800
1/5/2021 17.95 1,148 298,970 889 279,560 19,410 1,915,600 34,271,740
1/4/2021 16.90 430 156,800 185 54,150 102,650 518,500 8,754,110
12/31/2020 15.80 774 4,292,750 1,002 1,752,300 2,540,450 1,240,140 19,162,681
12/30/2020 14.80 950 2,224,960 759 2,576,790 -351,830 1,284,650 19,286,171
12/29/2020 15.40 961 3,267,420 821 2,761,850 505,570 1,378,300 21,130,646
12/28/2020 15.10 973 2,436,450 680 1,953,720 482,730 1,464,770 22,046,653
12/25/2020 14.15 1,197 3,877,700 631 3,071,780 805,920 1,895,840 26,309,862
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.