|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
21.50
|
2,278
|
2,275,471
|
1,569
|
3,001,975
|
-726,504
|
1,625,200
|
35,773,705
|
|
|
7/23/2026
|
22.75
|
3,451
|
4,849,769
|
2,790
|
4,902,711
|
-52,942
|
2,920,100
|
66,195,905
|
|
|
7/22/2026
|
22.90
|
3,111
|
4,689,548
|
3,279
|
3,991,424
|
698,124
|
2,745,100
|
62,553,000
|
|
|
7/21/2026
|
22.60
|
3,800
|
5,503,387
|
2,372
|
5,953,717
|
-450,330
|
3,947,300
|
91,371,760
|
|
|
7/20/2026
|
24.30
|
3,733
|
4,864,719
|
2,302
|
7,176,280
|
-2,311,561
|
4,175,800
|
102,069,695
|
|
|
7/17/2026
|
26.10
|
2,691
|
3,533,911
|
2,154
|
4,710,384
|
-1,176,473
|
2,461,600
|
66,558,380
|
|
|
7/16/2026
|
27.20
|
3,541
|
4,634,106
|
2,160
|
4,726,159
|
-92,053
|
3,080,400
|
81,476,995
|
|
|
7/15/2026
|
27.30
|
2,124
|
3,380,394
|
2,468
|
3,985,968
|
-605,574
|
2,405,600
|
66,007,340
|
|
|
7/14/2026
|
27.15
|
2,835
|
3,733,492
|
1,752
|
3,289,515
|
443,977
|
1,881,000
|
50,096,810
|
|
|
7/13/2026
|
26.90
|
3,695
|
5,064,487
|
1,801
|
4,647,484
|
417,003
|
3,506,200
|
94,689,275
|
|
|
7/10/2026
|
27.90
|
2,166
|
3,538,554
|
2,321
|
4,139,192
|
-600,638
|
1,879,400
|
53,300,960
|
|
|
7/9/2026
|
28.60
|
3,432
|
5,367,276
|
2,985
|
5,395,222
|
-27,946
|
3,112,500
|
87,458,710
|
|
|
7/8/2026
|
28.15
|
3,644
|
3,436,853
|
2,411
|
4,640,365
|
-1,203,512
|
2,379,900
|
68,311,885
|
|
|
7/7/2026
|
28.90
|
5,106
|
7,266,114
|
2,417
|
4,052,909
|
3,213,205
|
3,171,300
|
89,003,510
|
|
|
7/6/2026
|
27.05
|
3,926
|
6,274,291
|
2,160
|
5,952,279
|
322,012
|
4,454,100
|
120,994,135
|
|
|
7/3/2026
|
28.20
|
2,184
|
3,917,516
|
2,760
|
5,357,786
|
-1,440,270
|
2,968,200
|
84,675,450
|
|
|
7/2/2026
|
28.40
|
3,123
|
6,534,032
|
4,160
|
6,455,418
|
78,614
|
4,398,000
|
122,217,740
|
|
|
7/1/2026
|
26.80
|
1,665
|
2,890,309
|
1,923
|
3,705,419
|
-815,110
|
1,739,800
|
46,137,660
|
|
|
6/30/2026
|
26.15
|
2,920
|
6,491,423
|
3,345
|
6,287,003
|
204,420
|
4,090,600
|
108,598,245
|
|
|
6/29/2026
|
25.15
|
1,448
|
2,020,894
|
1,051
|
2,183,491
|
-162,597
|
1,084,200
|
27,283,660
|
|
|
Page 1 of 2 Next>
|
|
|