|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
23.30
|
2,512
|
4,410,861
|
2,678
|
5,330,826
|
-919,965
|
2,724,200
|
63,982,880
|
|
|
8/27/2026
|
22.95
|
1,745
|
2,120,813
|
1,084
|
2,693,441
|
-572,628
|
1,296,900
|
29,834,950
|
|
|
8/26/2026
|
23.30
|
1,651
|
2,613,854
|
1,353
|
2,494,754
|
119,100
|
1,208,700
|
27,867,420
|
|
|
8/25/2026
|
22.90
|
1,871
|
3,436,257
|
1,485
|
3,162,666
|
273,591
|
1,711,300
|
39,462,070
|
|
|
8/24/2026
|
23.10
|
1,854
|
3,927,750
|
1,787
|
3,965,797
|
-38,047
|
2,288,400
|
53,574,955
|
|
|
8/21/2026
|
23.30
|
2,033
|
5,179,238
|
2,209
|
3,443,534
|
1,735,704
|
2,702,600
|
61,906,875
|
|
|
8/20/2026
|
21.80
|
768
|
1,164,452
|
705
|
1,062,165
|
102,287
|
444,300
|
9,717,175
|
|
|
8/19/2026
|
21.70
|
1,091
|
1,584,188
|
687
|
1,618,309
|
-34,121
|
835,400
|
18,220,610
|
|
|
8/18/2026
|
21.95
|
1,268
|
2,011,569
|
924
|
2,286,195
|
-274,626
|
1,165,500
|
25,774,045
|
|
|
8/17/2026
|
22.10
|
1,630
|
2,072,021
|
819
|
1,890,726
|
181,295
|
1,025,200
|
22,643,740
|
|
|
8/14/2026
|
22.40
|
2,044
|
2,992,305
|
1,292
|
2,972,942
|
19,363
|
1,831,400
|
41,322,590
|
|
|
8/13/2026
|
22.70
|
1,943
|
4,450,121
|
2,450
|
5,391,913
|
-941,792
|
2,719,500
|
62,686,325
|
|
|
8/12/2026
|
22.80
|
1,413
|
2,324,833
|
1,308
|
2,569,010
|
-244,177
|
1,086,900
|
24,912,355
|
|
|
8/11/2026
|
23.05
|
2,524
|
5,397,415
|
3,046
|
5,753,971
|
-356,556
|
3,396,900
|
78,976,975
|
|
|
8/10/2026
|
22.60
|
1,405
|
3,139,503
|
1,773
|
3,264,916
|
-125,413
|
1,833,700
|
41,124,350
|
|
|
8/7/2026
|
21.75
|
1,426
|
2,682,310
|
1,277
|
2,640,021
|
42,289
|
1,384,100
|
30,444,335
|
|
|
8/6/2026
|
21.85
|
1,564
|
2,589,346
|
1,174
|
2,473,154
|
116,192
|
1,191,600
|
26,245,635
|
|
|
8/5/2026
|
22.25
|
1,754
|
3,133,679
|
1,997
|
3,668,789
|
-535,110
|
1,990,100
|
44,881,995
|
|
|
8/4/2026
|
22.25
|
2,331
|
3,896,090
|
1,441
|
3,016,771
|
879,319
|
1,959,000
|
43,200,745
|
|
|
8/3/2026
|
22.30
|
1,365
|
3,723,509
|
1,864
|
3,114,584
|
608,925
|
1,848,400
|
41,323,595
|
|
|
Page 1 of 2 Next>
|
|
|