|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2021
|
16.00
|
885
|
127,160
|
668
|
179,300
|
-52,140
|
803,700
|
13,148,790
|
|
|
1/21/2021
|
16.70
|
763
|
161,200
|
446
|
139,110
|
22,090
|
739,000
|
12,078,845
|
|
|
1/20/2021
|
16.00
|
1,128
|
359,240
|
764
|
361,200
|
-1,960
|
1,891,000
|
30,104,675
|
|
|
1/19/2021
|
16.65
|
776
|
129,310
|
580
|
261,340
|
-132,030
|
1,076,600
|
21,115,405
|
|
|
1/18/2021
|
17.85
|
902
|
200,540
|
877
|
256,060
|
-55,520
|
1,124,400
|
20,198,455
|
|
|
1/15/2021
|
18.20
|
919
|
225,980
|
1,034
|
314,820
|
-88,840
|
1,197,300
|
21,689,585
|
|
|
1/14/2021
|
17.20
|
1,393
|
393,240
|
639
|
180,080
|
213,160
|
1,423,900
|
24,057,920
|
|
|
1/13/2021
|
16.10
|
674
|
111,100
|
656
|
176,550
|
-65,450
|
756,800
|
12,854,905
|
|
|
1/12/2021
|
17.05
|
1,205
|
266,400
|
835
|
317,500
|
-51,100
|
1,068,400
|
18,082,860
|
|
|
1/11/2021
|
17.10
|
0
|
1,219,200
|
0
|
1,219,200
|
0
|
1,219,200
|
20,926,140
|
|
|
1/8/2021
|
17.50
|
1,219
|
211,520
|
827
|
282,630
|
-71,110
|
1,454,800
|
25,933,040
|
|
|
1/7/2021
|
17.85
|
1,106
|
244,380
|
843
|
261,590
|
-17,210
|
1,310,700
|
23,585,360
|
|
|
1/6/2021
|
17.80
|
1,322
|
249,230
|
958
|
311,430
|
-62,200
|
1,452,500
|
26,634,800
|
|
|
1/5/2021
|
17.95
|
1,148
|
298,970
|
889
|
279,560
|
19,410
|
1,915,600
|
34,271,740
|
|
|
1/4/2021
|
16.90
|
430
|
156,800
|
185
|
54,150
|
102,650
|
518,500
|
8,754,110
|
|
|
12/31/2020
|
15.80
|
774
|
4,292,750
|
1,002
|
1,752,300
|
2,540,450
|
1,240,140
|
19,162,681
|
|
|
12/30/2020
|
14.80
|
950
|
2,224,960
|
759
|
2,576,790
|
-351,830
|
1,284,650
|
19,286,171
|
|
|
12/29/2020
|
15.40
|
961
|
3,267,420
|
821
|
2,761,850
|
505,570
|
1,378,300
|
21,130,646
|
|
|
12/28/2020
|
15.10
|
973
|
2,436,450
|
680
|
1,953,720
|
482,730
|
1,464,770
|
22,046,653
|
|
|
12/25/2020
|
14.15
|
1,197
|
3,877,700
|
631
|
3,071,780
|
805,920
|
1,895,840
|
26,309,862
|
|
|
Page 1 of 1
|
|
|