|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
36.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
36.00
|
2,403
|
4,151,239
|
2,583
|
4,383,771
|
-232,532
|
1,827,500
|
64,997,000
|
|
|
4/23/2024
|
34.20
|
3,769
|
4,462,106
|
2,410
|
5,746,373
|
-1,284,267
|
2,394,300
|
83,930,205
|
|
|
4/22/2024
|
36.20
|
2,819
|
4,355,326
|
2,909
|
4,853,312
|
-497,986
|
2,116,800
|
75,977,685
|
|
|
4/19/2024
|
34.85
|
6,330
|
8,886,424
|
3,954
|
10,340,768
|
-1,454,344
|
5,834,200
|
207,075,555
|
|
|
4/17/2024
|
37.45
|
4,009
|
4,961,137
|
2,939
|
6,530,964
|
-1,569,827
|
2,692,200
|
104,008,455
|
|
|
4/16/2024
|
39.75
|
6,333
|
12,924,566
|
4,307
|
8,340,557
|
4,584,009
|
4,742,200
|
181,853,445
|
|
|
4/15/2024
|
37.70
|
4,463
|
7,401,365
|
3,985
|
7,428,537
|
-27,172
|
4,538,800
|
181,134,930
|
|
|
4/12/2024
|
40.50
|
3,889
|
8,176,728
|
4,492
|
7,425,354
|
751,374
|
3,940,700
|
156,196,780
|
|
|
4/11/2024
|
38.20
|
2,546
|
4,236,018
|
1,969
|
3,804,871
|
431,147
|
1,703,800
|
64,138,450
|
|
|
4/10/2024
|
37.40
|
1,578
|
2,018,129
|
1,320
|
2,321,862
|
-303,733
|
1,118,500
|
42,163,005
|
|
|
4/9/2024
|
38.00
|
1,774
|
2,962,483
|
1,678
|
2,435,450
|
527,033
|
1,053,000
|
39,195,350
|
|
|
4/8/2024
|
36.50
|
2,728
|
4,713,134
|
2,550
|
3,815,323
|
897,811
|
1,849,200
|
67,573,830
|
|
|
4/5/2024
|
36.00
|
3,917
|
4,315,712
|
1,917
|
4,277,641
|
38,071
|
2,722,900
|
101,359,665
|
|
|
4/4/2024
|
38.30
|
2,798
|
3,277,770
|
1,756
|
3,689,035
|
-411,265
|
1,713,600
|
66,195,615
|
|
|
4/3/2024
|
39.25
|
2,881
|
4,225,200
|
3,020
|
5,065,173
|
-839,973
|
2,276,600
|
91,090,635
|
|
|
4/2/2024
|
39.50
|
3,265
|
5,604,661
|
2,583
|
4,854,926
|
749,735
|
2,273,300
|
88,338,210
|
|
|
4/1/2024
|
38.50
|
3,175
|
4,119,913
|
1,419
|
2,917,843
|
1,202,070
|
1,677,100
|
63,683,970
|
|
|
3/29/2024
|
38.50
|
1,446
|
1,894,014
|
1,284
|
2,295,754
|
-401,740
|
915,600
|
35,363,600
|
|
|
3/28/2024
|
39.00
|
2,917
|
5,787,123
|
3,361
|
5,488,376
|
298,747
|
2,726,100
|
105,134,310
|
|
|
Page 1 of 2 Next>
|
|
|