|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
43.70
|
4,562
|
6,525,745
|
4,417
|
8,219,323
|
-1,693,578
|
4,813,000
|
215,583,995
|
|
|
10/13/2025
|
44.80
|
4,208
|
7,308,367
|
3,620
|
6,871,710
|
436,657
|
4,709,000
|
203,330,250
|
|
|
10/10/2025
|
42.55
|
2,336
|
4,059,576
|
2,920
|
5,609,003
|
-1,549,427
|
2,830,800
|
121,222,135
|
|
|
10/9/2025
|
42.20
|
1,551
|
2,574,123
|
1,706
|
3,074,005
|
-499,882
|
1,490,600
|
62,514,360
|
|
|
10/8/2025
|
41.80
|
2,621
|
4,571,092
|
3,461
|
7,116,268
|
-2,545,176
|
3,249,600
|
137,960,260
|
|
|
10/7/2025
|
42.10
|
2,358
|
5,734,497
|
3,675
|
6,030,917
|
-296,420
|
3,531,400
|
148,694,175
|
|
|
10/6/2025
|
41.50
|
2,399
|
5,430,934
|
2,013
|
3,808,680
|
1,622,254
|
2,841,000
|
117,009,300
|
|
|
10/3/2025
|
38.80
|
2,695
|
3,578,628
|
1,310
|
3,097,073
|
481,555
|
2,211,900
|
86,192,895
|
|
|
10/2/2025
|
39.50
|
2,078
|
2,302,555
|
1,671
|
3,601,307
|
-1,298,752
|
1,685,300
|
68,134,935
|
|
|
10/1/2025
|
41.00
|
1,699
|
2,431,714
|
2,394
|
4,049,413
|
-1,617,699
|
1,537,200
|
63,931,295
|
|
|
9/30/2025
|
41.50
|
2,793
|
3,839,033
|
2,871
|
5,236,377
|
-1,397,344
|
2,527,500
|
104,007,665
|
|
|
9/29/2025
|
41.70
|
2,724
|
5,065,360
|
4,138
|
5,554,698
|
-489,338
|
2,917,200
|
120,826,235
|
|
|
9/26/2025
|
40.35
|
1,945
|
2,556,555
|
1,983
|
3,769,146
|
-1,212,591
|
1,761,100
|
71,678,235
|
|
|
9/25/2025
|
41.20
|
2,532
|
5,708,427
|
3,789
|
5,896,615
|
-188,188
|
3,448,400
|
140,282,940
|
|
|
9/24/2025
|
39.70
|
1,599
|
2,086,946
|
1,263
|
1,588,989
|
497,957
|
926,200
|
36,080,825
|
|
|
9/23/2025
|
38.60
|
937
|
1,386,670
|
1,041
|
1,476,007
|
-89,337
|
747,500
|
28,923,505
|
|
|
9/22/2025
|
38.20
|
2,137
|
2,336,722
|
1,337
|
2,760,054
|
-423,332
|
1,468,300
|
56,688,275
|
|
|
9/19/2025
|
39.35
|
872
|
1,096,552
|
1,122
|
1,486,103
|
-389,551
|
534,700
|
21,052,495
|
|
|
9/18/2025
|
39.20
|
1,636
|
2,255,301
|
1,263
|
1,730,984
|
524,317
|
1,019,900
|
39,736,115
|
|
|
9/17/2025
|
38.70
|
2,004
|
1,896,049
|
1,321
|
2,624,021
|
-727,972
|
1,201,600
|
47,101,650
|
|
|
Page 1 of 2 Next>
|
|
|