|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
43.00
|
1,549
|
1,820,030
|
937
|
1,600,575
|
219,455
|
881,000
|
37,831,590
|
|
|
6/17/2024
|
42.70
|
2,900
|
3,914,559
|
1,527
|
3,050,988
|
863,571
|
1,919,400
|
82,153,335
|
|
|
6/14/2024
|
42.80
|
2,741
|
3,426,025
|
1,974
|
4,241,183
|
-815,158
|
2,261,500
|
100,435,550
|
|
|
6/13/2024
|
45.20
|
1,569
|
1,811,040
|
1,583
|
2,572,113
|
-761,073
|
1,003,900
|
45,867,990
|
|
|
6/12/2024
|
45.75
|
1,511
|
2,181,203
|
2,225
|
3,329,139
|
-1,147,936
|
1,168,000
|
53,694,550
|
|
|
6/11/2024
|
45.10
|
2,117
|
2,842,186
|
1,840
|
3,178,840
|
-336,654
|
1,313,300
|
58,877,515
|
|
|
6/10/2024
|
44.80
|
1,807
|
2,684,421
|
1,967
|
2,836,313
|
-151,892
|
1,166,400
|
52,315,765
|
|
|
6/7/2024
|
44.35
|
1,675
|
2,289,320
|
1,484
|
3,061,693
|
-772,373
|
1,141,400
|
50,543,460
|
|
|
6/6/2024
|
44.35
|
2,049
|
2,501,331
|
1,576
|
2,964,652
|
-463,321
|
1,184,000
|
52,634,495
|
|
|
6/5/2024
|
44.80
|
2,430
|
5,030,003
|
3,333
|
5,317,911
|
-287,908
|
2,557,300
|
114,377,020
|
|
|
6/4/2024
|
43.90
|
2,637
|
5,032,381
|
3,420
|
5,232,607
|
-200,226
|
2,100,400
|
92,216,845
|
|
|
6/3/2024
|
43.05
|
1,673
|
2,608,987
|
2,152
|
3,180,156
|
-571,169
|
1,265,200
|
54,699,535
|
|
|
5/31/2024
|
42.50
|
2,284
|
2,490,921
|
1,583
|
2,960,752
|
-469,831
|
1,212,400
|
52,082,060
|
|
|
5/30/2024
|
43.50
|
4,087
|
4,960,452
|
2,046
|
4,098,327
|
862,125
|
2,146,500
|
90,504,780
|
|
|
5/29/2024
|
42.85
|
2,302
|
2,903,863
|
1,870
|
3,566,370
|
-662,507
|
1,560,300
|
67,632,125
|
|
|
5/28/2024
|
43.85
|
2,215
|
5,289,912
|
3,096
|
4,942,786
|
347,126
|
2,176,400
|
94,525,610
|
|
|
5/27/2024
|
42.30
|
2,261
|
3,042,098
|
1,431
|
2,137,946
|
904,152
|
1,055,400
|
44,292,165
|
|
|
5/24/2024
|
42.00
|
5,910
|
7,561,831
|
2,713
|
7,281,547
|
280,284
|
3,994,000
|
168,658,275
|
|
|
5/23/2024
|
43.80
|
3,674
|
4,585,691
|
1,781
|
3,788,686
|
797,005
|
1,966,300
|
84,391,075
|
|
|
5/22/2024
|
43.40
|
3,490
|
5,261,094
|
2,502
|
4,366,683
|
894,411
|
2,172,000
|
94,755,290
|
|
|
Page 1 of 2 Next>
|
|
|