|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
33.60
|
678
|
1,246,637
|
380
|
745,017
|
501,620
|
352,900
|
11,851,990
|
|
|
1/23/2025
|
33.70
|
709
|
3,107,256
|
629
|
1,144,179
|
1,963,077
|
432,600
|
14,572,325
|
|
|
1/22/2025
|
33.05
|
416
|
993,273
|
368
|
851,701
|
141,572
|
361,600
|
12,062,610
|
|
|
1/21/2025
|
33.45
|
517
|
1,463,992
|
485
|
904,429
|
559,563
|
306,400
|
10,291,745
|
|
|
1/20/2025
|
33.50
|
354
|
903,627
|
485
|
866,805
|
36,822
|
219,300
|
7,392,885
|
|
|
1/17/2025
|
33.75
|
436
|
791,067
|
475
|
718,782
|
72,285
|
241,600
|
8,173,725
|
|
|
1/16/2025
|
33.90
|
656
|
1,910,921
|
1,157
|
1,780,367
|
130,554
|
638,100
|
21,924,820
|
|
|
1/15/2025
|
33.40
|
483
|
969,807
|
531
|
832,260
|
137,547
|
318,000
|
10,620,900
|
|
|
1/14/2025
|
33.00
|
359
|
374,407
|
277
|
348,399
|
26,008
|
149,500
|
4,959,315
|
|
|
1/13/2025
|
33.35
|
1,091
|
1,536,204
|
748
|
1,397,948
|
138,256
|
716,100
|
23,496,845
|
|
|
1/10/2025
|
32.55
|
749
|
1,037,384
|
642
|
1,130,406
|
-93,022
|
527,900
|
17,465,285
|
|
|
1/9/2025
|
33.15
|
490
|
605,974
|
450
|
813,347
|
-207,373
|
235,200
|
7,839,405
|
|
|
1/8/2025
|
33.40
|
889
|
1,276,340
|
618
|
1,091,027
|
185,313
|
461,300
|
15,376,720
|
|
|
1/7/2025
|
33.05
|
893
|
1,061,282
|
615
|
1,577,578
|
-516,296
|
635,900
|
21,231,640
|
|
|
1/6/2025
|
33.50
|
987
|
1,003,685
|
636
|
1,282,640
|
-278,955
|
542,300
|
18,422,140
|
|
|
1/3/2025
|
34.50
|
1,092
|
1,130,045
|
711
|
1,394,357
|
-264,312
|
708,600
|
24,699,105
|
|
|
1/2/2025
|
35.35
|
565
|
602,410
|
406
|
718,123
|
-115,713
|
259,500
|
9,181,505
|
|
|
Page 1 of 1
|
|
|