|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
26.40
|
1,309
|
2,227,982
|
1,123
|
3,015,180
|
-787,198
|
1,591,000
|
42,249,995
|
|
|
6/30/2025
|
26.80
|
1,194
|
2,766,436
|
1,625
|
3,544,085
|
-777,649
|
1,741,600
|
47,306,580
|
|
|
6/27/2025
|
26.65
|
1,124
|
2,265,384
|
1,050
|
2,880,856
|
-615,472
|
1,507,500
|
40,346,240
|
|
|
6/26/2025
|
26.70
|
947
|
1,387,978
|
651
|
1,382,955
|
5,023
|
809,600
|
21,421,830
|
|
|
6/25/2025
|
26.60
|
1,574
|
3,028,286
|
1,562
|
4,280,503
|
-1,252,217
|
2,253,300
|
60,485,215
|
|
|
6/24/2025
|
26.75
|
1,750
|
4,383,875
|
2,715
|
5,220,922
|
-837,047
|
3,195,500
|
85,731,390
|
|
|
6/23/2025
|
25.90
|
1,194
|
1,961,726
|
702
|
1,503,815
|
457,911
|
845,200
|
21,822,095
|
|
|
6/20/2025
|
26.20
|
938
|
2,061,094
|
1,113
|
3,169,703
|
-1,108,609
|
1,281,400
|
33,883,940
|
|
|
6/19/2025
|
26.30
|
1,204
|
1,586,848
|
784
|
2,000,068
|
-413,220
|
963,000
|
25,241,825
|
|
|
6/18/2025
|
26.45
|
1,224
|
2,610,003
|
1,750
|
3,927,912
|
-1,317,909
|
1,777,000
|
47,480,055
|
|
|
6/17/2025
|
26.60
|
1,135
|
2,432,823
|
1,474
|
2,862,062
|
-429,239
|
1,427,000
|
37,748,245
|
|
|
6/16/2025
|
26.50
|
1,066
|
2,978,330
|
961
|
2,216,628
|
761,702
|
1,551,400
|
40,191,615
|
|
|
6/13/2025
|
25.40
|
2,018
|
3,408,552
|
909
|
3,340,205
|
68,347
|
2,299,900
|
58,553,040
|
|
|
6/12/2025
|
25.95
|
841
|
1,824,890
|
916
|
1,995,537
|
-170,647
|
1,007,200
|
26,101,615
|
|
|
6/11/2025
|
25.70
|
883
|
1,457,098
|
809
|
1,519,754
|
-62,656
|
831,500
|
21,464,900
|
|
|
6/10/2025
|
25.75
|
811
|
1,285,938
|
816
|
1,991,724
|
-705,786
|
791,000
|
20,526,440
|
|
|
6/9/2025
|
25.80
|
1,066
|
2,049,732
|
856
|
1,918,972
|
130,760
|
1,005,800
|
25,971,255
|
|
|
6/6/2025
|
25.75
|
2,223
|
3,158,783
|
1,142
|
3,988,124
|
-829,341
|
2,195,300
|
57,033,435
|
|
|
6/5/2025
|
26.55
|
2,136
|
3,733,294
|
1,763
|
4,534,750
|
-801,456
|
2,897,400
|
77,528,445
|
|
|
6/4/2025
|
37.50
|
2,622
|
4,486,362
|
1,731
|
5,147,097
|
-660,735
|
3,116,500
|
117,124,425
|
|
|
Page 1 of 2 Next>
|
|
|