|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
26.50
|
1,036
|
1,231,946
|
624
|
1,373,004
|
-141,058
|
679,100
|
17,849,780
|
|
|
3/27/2026
|
26.85
|
968
|
1,680,646
|
756
|
1,177,500
|
503,146
|
725,700
|
19,170,300
|
|
|
3/26/2026
|
26.05
|
756
|
1,456,178
|
598
|
1,082,352
|
373,826
|
428,200
|
11,161,300
|
|
|
3/25/2026
|
26.05
|
795
|
1,328,321
|
950
|
1,595,294
|
-266,973
|
655,200
|
16,987,940
|
|
|
3/24/2026
|
25.10
|
799
|
1,496,724
|
619
|
1,148,687
|
348,037
|
646,300
|
16,306,825
|
|
|
3/23/2026
|
24.45
|
1,296
|
1,484,401
|
688
|
1,718,490
|
-234,089
|
1,152,300
|
28,736,540
|
|
|
3/20/2026
|
26.25
|
864
|
1,908,122
|
639
|
1,265,508
|
642,614
|
892,700
|
23,562,425
|
|
|
3/19/2026
|
26.30
|
1,282
|
1,479,856
|
568
|
1,175,142
|
304,714
|
780,400
|
20,471,725
|
|
|
3/18/2026
|
26.90
|
1,095
|
1,325,994
|
679
|
1,342,575
|
-16,581
|
748,300
|
20,259,465
|
|
|
3/17/2026
|
27.30
|
890
|
1,095,211
|
809
|
1,285,687
|
-190,476
|
604,800
|
16,763,995
|
|
|
3/16/2026
|
27.15
|
719
|
967,590
|
660
|
1,292,552
|
-324,962
|
502,200
|
13,728,345
|
|
|
3/13/2026
|
26.95
|
1,735
|
2,468,213
|
717
|
1,775,132
|
693,081
|
1,042,000
|
28,289,995
|
|
|
3/12/2026
|
27.70
|
1,121
|
1,215,598
|
584
|
1,223,842
|
-8,244
|
585,800
|
16,389,570
|
|
|
3/11/2026
|
28.40
|
1,194
|
2,032,140
|
939
|
1,847,249
|
184,891
|
1,110,400
|
31,297,920
|
|
|
3/10/2026
|
27.80
|
2,307
|
3,569,474
|
1,617
|
3,627,794
|
-58,320
|
2,138,300
|
59,978,450
|
|
|
3/9/2026
|
28.40
|
726
|
588,333
|
1,066
|
3,704,383
|
-3,116,050
|
584,300
|
16,599,860
|
|
|
3/6/2026
|
30.50
|
1,339
|
1,477,055
|
1,028
|
1,993,500
|
-516,445
|
976,700
|
30,309,070
|
|
|
3/5/2026
|
32.05
|
1,810
|
3,522,092
|
2,028
|
3,849,863
|
-327,771
|
2,217,300
|
71,925,945
|
|
|
3/4/2026
|
31.20
|
1,731
|
2,495,826
|
989
|
2,296,789
|
199,037
|
1,449,600
|
43,929,525
|
|
|
3/3/2026
|
30.60
|
1,315
|
2,032,304
|
987
|
2,429,952
|
-397,648
|
1,100,600
|
34,175,345
|
|
|
Page 1 of 2 Next>
|
|
|