|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
38.10
|
3,144
|
4,768,603
|
1,911
|
3,243,024
|
1,525,579
|
2,667,600
|
96,516,325
|
|
|
11/3/2025
|
35.65
|
3,763
|
3,835,750
|
1,974
|
4,723,135
|
-887,385
|
2,998,600
|
109,745,175
|
|
|
10/31/2025
|
38.30
|
1,297
|
1,746,276
|
1,102
|
2,015,924
|
-269,648
|
1,072,500
|
41,648,990
|
|
|
10/30/2025
|
38.90
|
1,940
|
2,035,306
|
1,215
|
2,402,771
|
-367,465
|
1,196,700
|
46,761,290
|
|
|
10/29/2025
|
39.55
|
1,582
|
2,090,116
|
1,289
|
2,652,186
|
-562,070
|
1,159,300
|
46,093,650
|
|
|
10/28/2025
|
40.00
|
1,903
|
2,542,183
|
1,381
|
2,634,917
|
-92,734
|
1,297,800
|
50,541,025
|
|
|
10/27/2025
|
38.45
|
2,279
|
2,761,056
|
1,692
|
2,755,362
|
5,694
|
1,577,900
|
61,680,785
|
|
|
10/24/2025
|
38.50
|
3,235
|
3,625,949
|
1,760
|
3,641,927
|
-15,978
|
2,109,400
|
81,666,485
|
|
|
10/23/2025
|
39.55
|
2,766
|
2,869,349
|
1,460
|
3,537,362
|
-668,013
|
1,772,300
|
71,062,170
|
|
|
10/22/2025
|
40.90
|
3,905
|
4,343,568
|
1,978
|
4,820,278
|
-476,710
|
3,002,100
|
119,927,460
|
|
|
10/21/2025
|
41.35
|
4,120
|
5,851,261
|
2,505
|
5,422,002
|
429,259
|
3,767,000
|
154,133,775
|
|
|
10/20/2025
|
41.80
|
4,245
|
7,381,237
|
4,311
|
8,817,076
|
-1,435,839
|
5,517,400
|
244,310,755
|
|
|
10/17/2025
|
44.90
|
3,510
|
5,618,707
|
3,738
|
7,003,546
|
-1,384,839
|
3,805,100
|
172,360,970
|
|
|
10/16/2025
|
44.50
|
2,602
|
4,296,619
|
3,066
|
5,596,698
|
-1,300,079
|
2,776,200
|
124,477,960
|
|
|
10/15/2025
|
44.00
|
2,699
|
4,136,094
|
2,387
|
4,423,778
|
-287,684
|
2,645,300
|
116,118,500
|
|
|
10/14/2025
|
43.70
|
4,562
|
6,525,745
|
4,417
|
8,219,323
|
-1,693,578
|
4,813,000
|
215,583,995
|
|
|
10/13/2025
|
44.80
|
4,208
|
7,308,367
|
3,620
|
6,871,710
|
436,657
|
4,709,000
|
203,330,250
|
|
|
10/10/2025
|
42.55
|
2,336
|
4,059,576
|
2,920
|
5,609,003
|
-1,549,427
|
2,830,800
|
121,222,135
|
|
|
10/9/2025
|
42.20
|
1,551
|
2,574,123
|
1,706
|
3,074,005
|
-499,882
|
1,490,600
|
62,514,360
|
|
|
10/8/2025
|
41.80
|
2,621
|
4,571,092
|
3,461
|
7,116,268
|
-2,545,176
|
3,249,600
|
137,960,260
|
|
|
Page 1 of 2 Next>
|
|
|