|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
26.25
-0.05/-0.19%
3:09:05 PM
|
|
|
|
Closing price on 3/20/2026
|
|
| Open |
26.05 |
| High |
26.60 |
| Low |
26.05 |
| Volume |
892,700 |
| Split-adjusted Price |
26.25 |
There is no data on 3/22/2026. Display data on 3/20/2026 instead.
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.05 / -0.19%
|
26.05
|
26.60
|
26.05
|
26.25
|
26.39
|
26.25
|
892,700
|
|
|
3/19/2026
|
-0.60 / -2.23%
|
26.50
|
26.50
|
26.00
|
26.30
|
26.23
|
26.30
|
780,400
|
|
|
3/18/2026
|
-0.40 / -1.47%
|
27.30
|
27.60
|
26.75
|
26.90
|
27.07
|
26.90
|
748,300
|
|
|
3/17/2026
|
+0.15 / +0.55%
|
27.45
|
28.35
|
27.25
|
27.30
|
27.72
|
27.30
|
604,800
|
|
|
3/16/2026
|
+0.20 / +0.74%
|
27.10
|
27.65
|
27.00
|
27.15
|
27.34
|
27.15
|
502,200
|
|
|
3/13/2026
|
-0.75 / -2.71%
|
26.80
|
27.75
|
26.80
|
26.95
|
27.15
|
26.95
|
1,042,000
|
|
|
3/12/2026
|
-0.70 / -2.46%
|
27.80
|
28.60
|
27.70
|
27.70
|
27.98
|
27.70
|
585,800
|
|
|
3/11/2026
|
+0.60 / +2.16%
|
27.80
|
28.85
|
27.70
|
28.40
|
28.19
|
28.40
|
1,110,400
|
|
|
3/10/2026
|
-0.60 / -2.11%
|
28.50
|
29.00
|
26.90
|
27.80
|
28.05
|
27.80
|
2,138,300
|
|
|
3/9/2026
|
-2.10 / -6.89%
|
28.40
|
28.65
|
28.40
|
28.40
|
28.41
|
28.40
|
584,300
|
|
|
3/6/2026
|
-1.55 / -4.84%
|
32.05
|
32.05
|
30.40
|
30.50
|
31.03
|
30.50
|
976,700
|
|
|
3/5/2026
|
+0.85 / +2.72%
|
32.00
|
33.25
|
31.50
|
32.05
|
32.44
|
32.05
|
2,217,300
|
|
|
3/4/2026
|
+0.60 / +1.96%
|
30.65
|
31.40
|
29.20
|
31.20
|
30.30
|
31.20
|
1,449,600
|
|
|
3/3/2026
|
-0.15 / -0.49%
|
30.75
|
31.95
|
30.50
|
30.60
|
31.05
|
30.60
|
1,100,600
|
|
|
3/2/2026
|
-1.00 / -3.15%
|
29.90
|
31.50
|
29.90
|
30.75
|
30.79
|
30.75
|
1,202,800
|
|
|
2/27/2026
|
-0.05 / -0.16%
|
32.00
|
32.40
|
31.55
|
31.75
|
31.92
|
31.75
|
673,000
|
|
|
2/26/2026
|
+0.05 / +0.16%
|
32.00
|
32.10
|
31.50
|
31.80
|
31.75
|
31.80
|
440,800
|
|
|
2/25/2026
|
-0.05 / -0.16%
|
32.00
|
32.20
|
31.60
|
31.75
|
31.89
|
31.75
|
547,100
|
|
|
2/24/2026
|
+0.45 / +1.44%
|
31.50
|
32.40
|
31.35
|
31.80
|
31.99
|
31.80
|
966,000
|
|
|
2/23/2026
|
+0.55 / +1.79%
|
31.60
|
31.60
|
30.90
|
31.35
|
31.25
|
31.35
|
456,200
|
|
|
2/13/2026
|
+0.30 / +0.98%
|
30.50
|
31.00
|
30.40
|
30.80
|
30.72
|
30.80
|
433,700
|
|
|
2/12/2026
|
+0.15 / +0.49%
|
30.45
|
31.15
|
30.45
|
30.50
|
30.72
|
30.50
|
301,200
|
|
|
2/11/2026
|
+0.55 / +1.85%
|
29.80
|
30.65
|
29.50
|
30.35
|
30.26
|
30.35
|
662,700
|
|
|
2/10/2026
|
-0.20 / -0.67%
|
30.00
|
30.70
|
29.70
|
29.80
|
30.07
|
29.80
|
531,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
30.25
|
30.30
|
29.95
|
30.00
|
30.09
|
30.00
|
358,800
|
|
|
2/6/2026
|
-1.10 / -3.54%
|
31.00
|
31.05
|
30.00
|
30.00
|
30.50
|
30.00
|
912,700
|
|
|
2/5/2026
|
-0.80 / -2.51%
|
31.90
|
32.00
|
31.10
|
31.10
|
31.43
|
31.10
|
555,400
|
|
|
2/4/2026
|
+0.40 / +1.27%
|
32.00
|
32.55
|
31.80
|
31.90
|
32.09
|
31.90
|
872,800
|
|
|
2/3/2026
|
+0.50 / +1.61%
|
31.00
|
31.80
|
31.00
|
31.50
|
31.44
|
31.50
|
911,500
|
|
|
2/2/2026
|
-0.25 / -0.80%
|
31.30
|
31.50
|
30.80
|
31.00
|
31.04
|
31.00
|
663,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|