Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.70 / +1.69%	41.50	42.50	41.50	42.20	41.93	42.20	1,583,500
10/6/2025	+2.70 / +6.96%	39.90	41.50	38.90	41.50	41.19	41.50	2,841,000
10/3/2025	-0.70 / -1.77%	39.00	39.55	38.60	38.80	38.97	38.80	2,211,900
10/2/2025	-1.50 / -3.66%	41.50	41.50	39.10	39.50	40.43	39.50	1,685,300
10/1/2025	-0.50 / -1.20%	41.60	42.30	41.00	41.00	41.59	41.00	1,537,200
9/30/2025	-0.20 / -0.48%	41.75	41.85	40.30	41.50	41.15	41.50	2,527,500
9/29/2025	+1.35 / +3.35%	40.50	42.00	40.10	41.70	41.42	41.70	2,917,200
9/26/2025	-0.85 / -2.06%	41.35	41.35	40.10	40.35	40.70	40.35	1,761,100
9/25/2025	+1.50 / +3.78%	39.85	41.50	39.80	41.20	40.68	41.20	3,448,400
9/24/2025	+1.10 / +2.85%	38.10	39.70	38.10	39.70	38.96	39.70	926,200
9/23/2025	+0.40 / +1.05%	38.45	38.95	38.20	38.60	38.69	38.60	747,500
9/22/2025	-1.15 / -2.92%	39.30	39.40	37.75	38.20	38.61	38.20	1,468,300
9/19/2025	+0.15 / +0.38%	39.40	39.75	39.15	39.35	39.37	39.35	534,700
9/18/2025	+0.50 / +1.29%	39.05	39.60	38.60	39.20	38.96	39.20	1,019,900
9/17/2025	-0.90 / -2.27%	39.60	39.80	38.70	38.70	39.20	38.70	1,201,600
9/16/2025	-0.60 / -1.49%	41.15	41.15	39.50	39.60	40.30	39.60	1,757,300
9/15/2025	+0.35 / +0.88%	40.00	40.75	40.00	40.20	40.42	40.20	1,650,100
9/12/2025	-0.05 / -0.13%	40.00	40.15	39.65	39.85	39.89	39.85	1,378,400
9/11/2025	+0.50 / +1.27%	39.30	40.00	37.60	39.90	38.59	39.90	2,481,000
9/10/2025	-0.05 / -0.13%	39.55	39.75	38.75	39.40	39.22	39.40	1,217,500
9/9/2025	+0.80 / +2.07%	38.80	39.45	38.20	39.45	38.76	39.45	2,242,000
9/8/2025	-2.55 / -6.19%	40.95	41.15	38.65	38.65	39.75	38.65	5,456,400
9/5/2025	-2.85 / -6.47%	45.50	45.50	41.20	41.20	43.26	41.20	5,159,400
9/4/2025	+1.85 / +4.38%	42.35	44.10	42.30	44.05	43.35	44.05	4,030,600
9/3/2025	-0.40 / -0.94%	43.00	43.20	41.75	42.20	42.21	42.20	2,335,100
8/29/2025	+1.20 / +2.90%	42.50	43.50	42.05	42.60	42.80	42.60	5,346,000
8/28/2025	+0.80 / +1.97%	40.60	41.50	40.40	41.40	41.03	41.40	2,515,600
8/27/2025	+0.25 / +0.62%	40.80	41.70	40.50	40.60	40.95	40.60	2,789,300
8/26/2025	+2.60 / +6.89%	37.55	40.35	37.35	40.35	38.99	40.35	3,626,300
8/25/2025	-1.40 / -3.58%	39.90	40.40	37.75	37.75	39.05	37.75	3,593,800

<<Previous 30 days

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials