|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.30/+1.39%
|
21.70
|
22.15
|
21.50
|
21.95
|
21.94
|
21.95
|
1,660,000
|
|
|
10/22/2026
|
-0.30/-1.37%
|
22.05
|
22.05
|
21.45
|
21.65
|
21.70
|
21.65
|
1,852,500
|
|
|
10/21/2026
|
+0.15/+0.69%
|
21.90
|
22.20
|
21.65
|
21.95
|
21.93
|
21.95
|
2,542,700
|
|
|
10/20/2026
|
+0.90/+4.31%
|
20.80
|
21.80
|
20.80
|
21.80
|
21.45
|
21.80
|
2,739,500
|
|
|
10/19/2026
|
-0.20/-0.95%
|
21.50
|
21.65
|
20.80
|
20.90
|
21.17
|
20.90
|
1,362,500
|
|
|
10/16/2026
|
+0.65/+3.18%
|
20.80
|
21.35
|
20.60
|
21.10
|
20.96
|
21.10
|
2,468,600
|
|
|
10/15/2026
|
+1.30/+6.79%
|
19.00
|
20.45
|
19.00
|
20.45
|
20.01
|
20.45
|
1,697,900
|
|
|
10/14/2026
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.80
|
19.15
|
19.04
|
19.15
|
715,000
|
|
|
10/13/2026
|
-0.35/-1.79%
|
19.50
|
19.65
|
19.05
|
19.15
|
19.31
|
19.15
|
793,300
|
|
|
10/12/2026
|
-0.10/-0.51%
|
19.65
|
19.85
|
19.50
|
19.50
|
19.64
|
19.50
|
576,800
|
|
|
10/9/2026
|
-0.05/-0.25%
|
19.30
|
20.35
|
18.95
|
19.60
|
19.58
|
19.60
|
1,426,100
|
|
|
10/8/2026
|
-0.25/-1.26%
|
20.10
|
20.15
|
19.60
|
19.65
|
19.84
|
19.65
|
759,500
|
|
|
10/7/2026
|
-0.35/-1.73%
|
20.40
|
20.40
|
19.90
|
19.90
|
20.02
|
19.90
|
550,900
|
|
|
10/6/2026
|
+0.35/+1.76%
|
19.85
|
20.30
|
19.20
|
20.25
|
19.63
|
20.25
|
1,437,300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
19.90
|
20.30
|
19.90
|
19.90
|
20.08
|
19.90
|
607,600
|
|
|
10/2/2026
|
-0.30/-1.49%
|
20.10
|
20.45
|
19.85
|
19.90
|
20.08
|
19.90
|
957,600
|
|
|
10/1/2026
|
-0.20/-0.98%
|
20.40
|
20.80
|
20.15
|
20.20
|
20.34
|
20.20
|
883,900
|
|
|
9/30/2026
|
-0.05/-0.24%
|
20.55
|
20.80
|
20.40
|
20.40
|
20.56
|
20.40
|
609,100
|
|
|
9/29/2026
|
-0.05/-0.24%
|
20.70
|
20.90
|
20.45
|
20.45
|
20.63
|
20.45
|
547,600
|
|
|
9/28/2026
|
-0.70/-3.30%
|
21.05
|
21.20
|
20.40
|
20.50
|
20.62
|
20.50
|
1,407,300
|
|
|