Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
43.15
-1.60/-3.58%
3:09:06 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2025
|
-1.60/-3.58%
|
45.35
|
45.50
|
41.80
|
43.15
|
43.49
|
43.15
|
5,894,300
|
|
8/14/2025
|
-0.10/-0.22%
|
45.50
|
46.85
|
44.00
|
44.75
|
45.04
|
44.75
|
3,769,400
|
|
8/13/2025
|
+2.90/+6.91%
|
42.90
|
44.85
|
41.50
|
44.85
|
43.08
|
44.85
|
8,307,900
|
|
8/12/2025
|
+1.45/+3.58%
|
40.90
|
41.95
|
40.30
|
41.95
|
41.36
|
41.95
|
5,739,600
|
|
8/11/2025
|
+0.60/+1.50%
|
39.90
|
41.00
|
39.60
|
40.50
|
40.29
|
40.50
|
4,043,900
|
|
8/8/2025
|
-1.05/-2.56%
|
41.15
|
42.05
|
39.65
|
39.90
|
40.54
|
39.90
|
4,609,300
|
|
8/7/2025
|
-0.05/-0.12%
|
41.70
|
41.70
|
40.15
|
40.95
|
40.68
|
40.95
|
2,767,700
|
|
8/6/2025
|
+0.50/+1.23%
|
40.90
|
41.30
|
40.05
|
41.00
|
40.58
|
41.00
|
2,911,000
|
|
8/5/2025
|
-0.15/-0.37%
|
40.95
|
42.00
|
38.00
|
40.50
|
40.94
|
40.50
|
7,400,100
|
|
8/4/2025
|
+1.35/+3.44%
|
38.50
|
40.70
|
38.00
|
40.65
|
39.60
|
40.65
|
3,273,600
|
|
8/1/2025
|
-1.50/-3.68%
|
40.70
|
42.10
|
39.00
|
39.30
|
40.02
|
39.30
|
4,666,700
|
|
7/31/2025
|
+0.30/+0.74%
|
40.60
|
41.20
|
39.15
|
40.80
|
40.05
|
40.80
|
3,348,400
|
|
7/30/2025
|
+0.95/+2.40%
|
39.55
|
41.00
|
37.05
|
40.50
|
39.51
|
40.50
|
6,517,000
|
|
7/29/2025
|
-2.95/-6.94%
|
43.35
|
43.35
|
39.55
|
39.55
|
40.81
|
39.55
|
8,721,800
|
|
7/28/2025
|
+1.80/+4.42%
|
41.90
|
43.50
|
41.50
|
42.50
|
42.40
|
42.50
|
4,267,500
|
|
7/25/2025
|
+2.55/+6.68%
|
37.50
|
40.80
|
37.50
|
40.70
|
38.84
|
40.70
|
7,808,500
|
|
7/24/2025
|
+1.35/+3.67%
|
38.35
|
38.35
|
37.00
|
38.15
|
37.62
|
38.15
|
3,635,400
|
|
7/23/2025
|
+2.40/+6.98%
|
35.95
|
36.80
|
35.80
|
36.80
|
36.62
|
36.80
|
6,614,900
|
|
7/22/2025
|
+2.25/+7.00%
|
32.00
|
34.40
|
31.70
|
34.40
|
33.71
|
34.40
|
3,832,900
|
|
7/21/2025
|
+1.30/+4.21%
|
33.00
|
33.00
|
31.65
|
32.15
|
32.23
|
32.15
|
4,912,900
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|