|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
14.00
-0.65/-4.44%
10:15:01 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-0.65/-4.44%
|
13.90
|
14.50
|
13.80
|
14.00
|
14.03
|
14.00
|
330,700
|
|
|
1/26/2021
|
-1.10/-6.98%
|
15.30
|
15.35
|
14.65
|
14.65
|
14.83
|
14.65
|
999,300
|
|
|
1/25/2021
|
-0.25/-1.56%
|
15.20
|
16.05
|
15.10
|
15.75
|
15.24
|
15.75
|
1,119,800
|
|
|
1/22/2021
|
-0.70/-4.19%
|
16.90
|
16.90
|
15.80
|
16.00
|
16.36
|
16.00
|
803,700
|
|
|
1/21/2021
|
+0.70/+4.38%
|
16.80
|
16.80
|
15.90
|
16.70
|
16.34
|
16.70
|
739,000
|
|
|
1/20/2021
|
-0.65/-3.90%
|
16.00
|
16.80
|
15.50
|
16.00
|
15.92
|
16.00
|
1,891,000
|
|
|
1/19/2021
|
-1.20/-6.72%
|
17.65
|
17.85
|
16.65
|
16.65
|
17.85
|
16.65
|
1,229,600
|
|
|
1/18/2021
|
-0.35/-1.92%
|
18.20
|
18.20
|
17.55
|
17.85
|
17.96
|
17.85
|
1,124,400
|
|
|
1/15/2021
|
+1.00/+5.81%
|
18.40
|
18.40
|
17.80
|
18.20
|
18.12
|
18.20
|
1,197,300
|
|
|
1/14/2021
|
+1.10/+6.83%
|
16.70
|
17.20
|
16.00
|
17.20
|
16.10
|
17.20
|
1,423,900
|
|
|
1/13/2021
|
-0.95/-5.57%
|
17.55
|
17.60
|
16.10
|
16.10
|
16.99
|
16.10
|
756,800
|
|
|
1/12/2021
|
-0.05/-0.29%
|
16.50
|
17.70
|
16.45
|
17.05
|
16.93
|
17.05
|
1,068,400
|
|
|
1/11/2021
|
-0.40/-2.29%
|
17.60
|
17.80
|
17.10
|
17.10
|
17.16
|
17.10
|
1,219,200
|
|
|
1/8/2021
|
-0.35/-1.96%
|
18.45
|
18.45
|
17.40
|
17.50
|
17.83
|
17.50
|
1,454,800
|
|
|
1/7/2021
|
+0.05/+0.28%
|
18.15
|
18.25
|
17.80
|
17.85
|
17.99
|
17.85
|
1,310,700
|
|
|
1/6/2021
|
-0.15/-0.84%
|
18.60
|
19.00
|
17.50
|
17.80
|
18.34
|
17.80
|
1,452,500
|
|
|
1/5/2021
|
+1.05/+6.21%
|
17.50
|
18.05
|
17.20
|
17.95
|
17.89
|
17.95
|
1,915,600
|
|
|
1/4/2021
|
+1.10/+6.96%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.88
|
16.90
|
518,500
|
|
|
12/31/2020
|
+1.00/+6.76%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.45
|
15.80
|
1,240,140
|
|
|
12/30/2020
|
-0.60/-3.90%
|
15.40
|
15.40
|
14.75
|
14.80
|
15.01
|
14.80
|
1,284,650
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|