Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
40.70
+2.55/+6.68%
3:09:06 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+2.55/+6.68%
|
37.50
|
40.80
|
37.50
|
40.70
|
38.84
|
40.70
|
7,808,500
|
|
7/24/2025
|
+1.35/+3.67%
|
38.35
|
38.35
|
37.00
|
38.15
|
37.62
|
38.15
|
3,635,400
|
|
7/23/2025
|
+2.40/+6.98%
|
35.95
|
36.80
|
35.80
|
36.80
|
36.62
|
36.80
|
6,614,900
|
|
7/22/2025
|
+2.25/+7.00%
|
32.00
|
34.40
|
31.70
|
34.40
|
33.71
|
34.40
|
3,832,900
|
|
7/21/2025
|
+1.30/+4.21%
|
33.00
|
33.00
|
31.65
|
32.15
|
32.23
|
32.15
|
4,912,900
|
|
7/18/2025
|
0.00 / 0.00%
|
31.00
|
31.70
|
30.40
|
30.85
|
30.97
|
30.85
|
2,779,200
|
|
7/17/2025
|
+0.35/+1.15%
|
30.70
|
30.95
|
30.00
|
30.85
|
30.50
|
30.85
|
3,107,300
|
|
7/16/2025
|
+0.80/+2.69%
|
29.70
|
30.50
|
29.40
|
30.50
|
30.02
|
30.50
|
1,698,500
|
|
7/15/2025
|
-0.25/-0.83%
|
29.80
|
30.95
|
29.70
|
29.70
|
30.36
|
29.70
|
4,105,000
|
|
7/14/2025
|
+0.35/+1.18%
|
29.60
|
30.95
|
29.15
|
29.95
|
29.91
|
29.95
|
2,750,500
|
|
7/11/2025
|
+0.10/+0.34%
|
29.55
|
30.50
|
29.10
|
29.60
|
29.72
|
29.60
|
3,706,700
|
|
7/10/2025
|
-0.20/-0.67%
|
29.85
|
29.90
|
29.20
|
29.50
|
29.42
|
29.50
|
1,646,300
|
|
7/9/2025
|
+1.35/+4.76%
|
28.90
|
30.30
|
28.70
|
29.70
|
29.76
|
29.70
|
4,741,000
|
|
7/8/2025
|
+0.45/+1.61%
|
28.10
|
28.70
|
28.00
|
28.35
|
28.35
|
28.35
|
2,715,100
|
|
7/7/2025
|
-0.05/-0.18%
|
28.30
|
28.40
|
27.65
|
27.90
|
27.99
|
27.90
|
2,563,300
|
|
7/4/2025
|
-0.05/-0.18%
|
28.40
|
28.45
|
27.70
|
27.95
|
27.97
|
27.95
|
1,848,200
|
|
7/3/2025
|
-0.20/-0.71%
|
28.20
|
28.85
|
27.00
|
28.00
|
28.43
|
28.00
|
3,308,700
|
|
7/2/2025
|
+1.80/+6.82%
|
26.40
|
28.20
|
26.40
|
28.20
|
27.58
|
28.20
|
5,258,700
|
|
7/1/2025
|
-0.40/-1.49%
|
27.00
|
27.05
|
26.35
|
26.40
|
26.56
|
26.40
|
1,591,000
|
|
6/30/2025
|
+0.15/+0.56%
|
27.00
|
27.50
|
26.80
|
26.80
|
27.16
|
26.80
|
1,741,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|