Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
35.50
-0.50/-1.39%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.50/-1.39%
|
35.85
|
35.95
|
35.10
|
35.50
|
35.38
|
35.50
|
1,398,200
|
|
4/24/2024
|
+1.80/+5.26%
|
34.90
|
36.15
|
34.80
|
36.00
|
35.57
|
36.00
|
1,827,500
|
|
4/23/2024
|
-2.00/-5.52%
|
36.10
|
36.50
|
33.80
|
34.20
|
35.05
|
34.20
|
2,394,300
|
|
4/22/2024
|
+1.35/+3.87%
|
35.85
|
37.00
|
35.10
|
36.20
|
35.89
|
36.20
|
2,116,800
|
|
4/19/2024
|
-2.60/-6.94%
|
36.00
|
37.15
|
34.85
|
34.85
|
35.49
|
34.85
|
5,834,200
|
|
4/17/2024
|
-2.30/-5.79%
|
40.60
|
40.60
|
37.45
|
37.45
|
38.63
|
37.45
|
2,692,200
|
|
4/16/2024
|
+2.05/+5.44%
|
37.85
|
40.00
|
37.05
|
39.75
|
38.35
|
39.75
|
4,742,200
|
|
4/15/2024
|
-2.80/-6.91%
|
40.50
|
42.00
|
37.70
|
37.70
|
39.91
|
37.70
|
4,538,800
|
|
4/12/2024
|
+2.30/+6.02%
|
38.55
|
40.50
|
38.15
|
40.50
|
39.64
|
40.50
|
3,940,700
|
|
4/11/2024
|
+0.80/+2.14%
|
36.40
|
38.40
|
36.40
|
38.20
|
37.64
|
38.20
|
1,703,800
|
|
4/10/2024
|
-0.60/-1.58%
|
38.00
|
38.00
|
37.40
|
37.40
|
37.70
|
37.40
|
1,118,500
|
|
4/9/2024
|
+1.50/+4.11%
|
36.80
|
38.00
|
36.60
|
38.00
|
37.22
|
38.00
|
1,053,000
|
|
4/8/2024
|
+0.50/+1.39%
|
35.95
|
37.20
|
35.80
|
36.50
|
36.54
|
36.50
|
1,849,200
|
|
4/5/2024
|
-2.30/-6.01%
|
37.45
|
37.85
|
36.00
|
36.00
|
37.22
|
36.00
|
2,722,900
|
|
4/4/2024
|
-0.95/-2.42%
|
38.80
|
39.25
|
38.30
|
38.30
|
38.63
|
38.30
|
1,713,600
|
|
4/3/2024
|
-0.25/-0.63%
|
39.70
|
40.70
|
38.70
|
39.25
|
40.01
|
39.25
|
2,276,600
|
|
4/2/2024
|
+1.00/+2.60%
|
38.00
|
39.50
|
38.00
|
39.50
|
38.86
|
39.50
|
2,273,300
|
|
4/1/2024
|
0.00 / 0.00%
|
38.40
|
38.70
|
37.50
|
38.50
|
37.97
|
38.50
|
1,677,100
|
|
3/29/2024
|
-0.50/-1.28%
|
39.00
|
39.00
|
38.40
|
38.50
|
38.62
|
38.50
|
915,600
|
|
3/28/2024
|
+1.45/+3.86%
|
38.00
|
39.50
|
37.85
|
39.00
|
38.57
|
39.00
|
2,726,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|