Thursday, March 28, 2024 4:22:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
39.00 +1.45/+3.86%
3:04:59 PM
Closing price on 12/8/2020
9.76 +0.26/+2.74%
Open 9.50
High 9.77
Low 9.45
Volume 1,042,150
Split-adjusted Price 6.98

Create Alert at: 37 41 43 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 +0.26 / +2.74% 9.50 9.77 9.45 9.76 9.66 6.98 1,042,150
12/7/2020 +0.25 / +2.70% 9.25 9.65 9.20 9.50 9.34 6.80 938,550
12/4/2020 -0.16 / -1.70% 9.54 9.55 9.20 9.25 9.31 6.62 468,330
12/3/2020 +0.21 / +2.28% 9.68 9.79 9.30 9.41 9.53 6.73 755,660
12/2/2020 +0.60 / +6.98% 8.60 9.20 8.60 9.20 9.01 6.58 1,398,990
12/1/2020 +0.04 / +0.47% 8.33 8.60 8.33 8.60 8.41 6.15 847,060
11/30/2020 -0.14 / -1.61% 8.78 8.78 8.54 8.56 8.62 6.12 337,700
11/27/2020 +0.05 / +0.58% 8.79 8.79 8.57 8.70 8.67 6.22 176,270
11/26/2020 +0.28 / +3.35% 8.37 8.80 8.31 8.65 8.57 6.19 298,310
11/25/2020 -0.13 / -1.53% 8.50 8.50 8.30 8.37 8.38 5.99 356,060
11/24/2020 -0.29 / -3.30% 8.65 8.74 8.20 8.50 8.55 6.08 449,460
11/23/2020 +0.21 / +2.45% 8.58 8.95 8.58 8.79 8.76 6.29 502,210
11/20/2020 -0.32 / -3.60% 8.61 8.74 8.50 8.58 8.58 6.14 720,050
11/19/2020 +0.48 / +5.70% 9.00 9.00 8.70 8.90 8.95 6.37 1,192,250
11/18/2020 +0.55 / +6.99% 8.23 8.42 8.20 8.42 8.36 6.02 1,085,630
11/17/2020 +0.51 / +6.93% 7.36 7.87 7.36 7.87 7.70 5.63 921,860
11/16/2020 +0.14 / +1.94% 7.50 7.50 7.25 7.36 7.32 5.27 163,160
11/13/2020 -0.05 / -0.69% 7.27 7.27 7.18 7.22 7.20 5.17 82,860
11/12/2020 -0.01 / -0.14% 7.16 7.30 7.16 7.27 7.25 5.20 38,360
11/11/2020 -0.02 / -0.27% 7.35 7.35 7.27 7.28 7.31 5.21 165,260
11/10/2020 +0.10 / +1.39% 7.23 7.39 7.13 7.30 7.26 5.22 174,010
11/9/2020 +0.03 / +0.42% 7.17 7.22 7.12 7.20 7.18 5.15 41,430
11/6/2020 -0.02 / -0.28% 7.19 7.25 7.10 7.17 7.13 5.13 85,270
11/5/2020 -0.06 / -0.83% 7.13 7.25 7.10 7.19 7.13 5.14 49,830
11/4/2020 +0.06 / +0.83% 7.19 7.25 7.13 7.25 7.22 5.19 50,050
11/3/2020 +0.04 / +0.56% 7.15 7.24 7.15 7.19 7.19 5.14 46,400
11/2/2020 0.00 / 0.00% 7.36 7.36 7.00 7.15 7.08 5.12 59,300
10/30/2020 0.00 / 0.00% 7.02 7.20 7.02 7.15 7.13 5.12 30,940
10/29/2020 +0.05 / +0.70% 7.00 7.16 6.95 7.15 7.03 5.12 89,580
10/28/2020 -0.24 / -3.27% 7.10 7.31 7.01 7.10 7.10 5.08 127,790
CTS News
02/06 CTS: Thông báo về việc chốt DS cổ đông và ngày ĐKCC thực hiện quyền tham dự ĐHĐCĐ thường niên 2024
13/03 CTS: Holding AGM 2024
21/02 CTS: Record date for AGM 2024
16/02 CTS: Decision on sanctioning of administrative violations
07/02 CTS: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
AGR  5,939,300 22.65 6.84%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.